ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JUBLFOOD SPOT Price: 558.60 as on 31 Dec, 2025

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 565.13
Target up: 561.87
Target up: 560.3
Target up: 558.73
Target down: 555.47
Target down: 553.9
Target down: 552.33

Date Close Open High Low Volume
31 Wed Dec 2025558.60562.00562.00555.601.18 M
30 Tue Dec 2025558.30563.60577.45555.404.28 M
29 Mon Dec 2025563.60559.80564.90558.301.66 M
26 Fri Dec 2025559.80563.65565.95555.002.4 M
24 Wed Dec 2025563.65568.00568.00560.302.85 M
23 Tue Dec 2025566.35568.50570.10563.101.54 M
22 Mon Dec 2025568.50567.00570.40562.101.67 M
19 Fri Dec 2025563.70558.70566.40557.001.86 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 600 570 560 These will serve as resistance

Maximum PUT writing has been for strikes: 560 530 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 600 460 590

Put to Call Ratio (PCR) has decreased for strikes: 520 570 550 580

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202514.0031%16.2030.82%1.04
Tue 30 Dec, 202515.4524.85%15.0033.05%1.04
Mon 29 Dec, 202514.1594.07%18.7067.13%0.97
Fri 26 Dec, 202514.5056.17%18.0025.99%1.13
Wed 24 Dec, 202518.30125%14.8599.12%1.4
Tue 23 Dec, 202521.7526.32%12.6072.73%1.58
Mon 22 Dec, 202524.00-6.56%11.100%1.16
Fri 19 Dec, 202521.1590.63%14.7537.5%1.08
Thu 18 Dec, 202520.1523.08%16.80-2.04%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20259.9546.14%22.35-6.85%0.23
Tue 30 Dec, 202511.6023.78%20.5020.99%0.36
Mon 29 Dec, 202510.4076.98%24.8026.57%0.37
Fri 26 Dec, 202510.6591.72%24.1093.24%0.51
Wed 24 Dec, 202513.7055.91%20.5519.35%0.51
Tue 23 Dec, 202516.5563.16%17.0019.23%0.67
Mon 22 Dec, 202518.1046.15%15.75173.68%0.91
Fri 19 Dec, 202515.9511.43%20.1011.76%0.49
Thu 18 Dec, 202515.1516.67%21.00142.86%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20256.9019.45%29.702.34%0.34
Tue 30 Dec, 20258.1530.45%28.308.23%0.39
Mon 29 Dec, 20257.402.45%30.9511.27%0.47
Fri 26 Dec, 20257.7061.88%30.85100%0.43
Wed 24 Dec, 202510.4019.53%26.9526.79%0.35
Tue 23 Dec, 202512.4545.69%22.8030.23%0.33
Mon 22 Dec, 202513.900%20.8516.22%0.37
Fri 19 Dec, 202512.255.45%25.602.78%0.32
Thu 18 Dec, 202510.4017.02%30.400%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20254.7520.33%37.7099.14%0.8
Tue 30 Dec, 20255.8515.87%36.70176.19%0.48
Mon 29 Dec, 20255.2025.3%36.950%0.2
Fri 26 Dec, 20255.5512.93%33.502.44%0.25
Wed 24 Dec, 20257.4033.64%33.902.5%0.28
Tue 23 Dec, 20259.106.8%29.058.11%0.36
Mon 22 Dec, 202510.55-8.04%26.60516.67%0.36
Fri 19 Dec, 20258.950.9%22.000%0.05
Thu 18 Dec, 20257.5012.12%22.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20253.3510.09%46.2030.88%0.16
Tue 30 Dec, 20254.2018.07%43.903.55%0.13
Mon 29 Dec, 20253.7012.34%48.008.24%0.15
Fri 26 Dec, 20253.958.03%47.0537.88%0.16
Wed 24 Dec, 20255.5028.24%41.7015.79%0.12
Tue 23 Dec, 20256.7050%37.652.7%0.14
Mon 22 Dec, 20257.9068.2%34.402.78%0.2
Fri 19 Dec, 20256.5011.6%39.50-1.82%0.33
Thu 18 Dec, 20255.95-3.3%44.15-0.9%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20252.3517.41%52.550%0.07
Tue 30 Dec, 20252.9511.57%52.5540%0.08
Mon 29 Dec, 20252.6533.7%54.8066.67%0.06
Fri 26 Dec, 20252.8022.3%50.0012.5%0.05
Wed 24 Dec, 20253.757.25%49.9014.29%0.05
Tue 23 Dec, 20254.8056.82%49.000%0.05
Mon 22 Dec, 20255.60-5.38%49.000%0.08
Fri 19 Dec, 20254.5020.78%49.000%0.08
Thu 18 Dec, 20254.250%49.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.607.96%62.001.85%0.15
Tue 30 Dec, 20252.20100.59%61.2538.46%0.16
Mon 29 Dec, 20251.906.29%67.4025.81%0.23
Fri 26 Dec, 20252.00-7.02%64.00210%0.19
Wed 24 Dec, 20252.6017.12%58.40100%0.06
Tue 23 Dec, 20253.4039.05%52.000%0.03
Mon 22 Dec, 20254.0036.36%52.0066.67%0.05
Fri 19 Dec, 20253.35-4.94%66.000%0.04
Thu 18 Dec, 20252.9019.12%66.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20251.157.55%68.650%0.59
Tue 30 Dec, 20251.3516.48%68.6515.52%0.63
Mon 29 Dec, 20251.40237.04%74.7031.82%0.64
Fri 26 Dec, 20251.40350%73.55388.89%1.63
Wed 24 Dec, 20252.0020%61.500%1.5
Tue 23 Dec, 20252.250%61.500%1.8
Mon 22 Dec, 20252.250%61.5012.5%1.8
Fri 19 Dec, 20252.250%66.700%1.6
Thu 18 Dec, 20252.25-66.700%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.8523.81%81.000%1.42
Tue 30 Dec, 20251.1561.54%81.0060.87%1.76
Mon 29 Dec, 20251.2018.18%85.459.52%1.77
Fri 26 Dec, 20251.05144.44%86.00-1.91
Wed 24 Dec, 20251.750%57.55--
Tue 23 Dec, 20251.750%57.55--
Mon 22 Dec, 20251.750%57.55--
Fri 19 Dec, 20251.750%57.55--
Thu 18 Dec, 20251.75-10%57.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.655.3%93.008.62%0.4
Tue 30 Dec, 20250.901.34%91.0013.73%0.38
Mon 29 Dec, 20250.907.19%93.000%0.34
Fri 26 Dec, 20250.957.34%93.00-0.37
Wed 24 Dec, 20251.3534.9%65.55--
Tue 23 Dec, 20251.60269.23%65.55--
Mon 22 Dec, 20251.75126.09%65.55--
Fri 19 Dec, 20251.309.52%65.55--
Thu 18 Dec, 20251.2516.67%65.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.700%98.000%2
Tue 30 Dec, 20250.70-98.000%2
Mon 29 Dec, 202521.65-104.00100%-
Fri 26 Dec, 202521.65-103.50--
Wed 24 Dec, 202521.65-70.90--
Tue 23 Dec, 202521.65-70.90--
Mon 22 Dec, 202521.65-70.90--
Fri 19 Dec, 202521.65-70.90--
Thu 18 Dec, 202521.65-70.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.650%108.550%0.08
Tue 30 Dec, 20250.65-108.550%0.08
Mon 29 Dec, 202510.90-112.500%-
Fri 26 Dec, 202510.90-112.50--
Wed 24 Dec, 202510.90-80.85--
Tue 23 Dec, 202510.90-80.85--
Mon 22 Dec, 202510.90-80.85--
Fri 19 Dec, 202510.90-80.85--
Thu 18 Dec, 202510.90-80.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.25-5.26%119.100%0.5
Tue 30 Dec, 20250.40171.43%119.1028.57%0.47
Mon 29 Dec, 20250.800%119.0016.67%1
Fri 26 Dec, 20250.800%116.10100%0.86
Wed 24 Dec, 20250.800%115.00-0.43
Tue 23 Dec, 20250.800%85.50--
Mon 22 Dec, 20256.250%85.50--
Fri 19 Dec, 20256.250%85.50--
Thu 18 Dec, 20256.250%85.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 20250.350%140.000%1.11
Tue 30 Dec, 20250.350%140.005.13%1.11
Mon 29 Dec, 20250.3012.12%143.8030%1.05
Fri 26 Dec, 20250.4043.48%142.15200%0.91
Wed 24 Dec, 20250.4527.78%134.40900%0.43
Tue 23 Dec, 20250.600%136.000%0.06
Mon 22 Dec, 20250.6028.57%136.000%0.06
Fri 19 Dec, 20250.500%136.000%0.07
Thu 18 Dec, 20250.5016.67%136.00-0.07

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202519.0573.13%11.7015.2%1.63
Tue 30 Dec, 202520.758.94%10.6541.81%2.46
Mon 29 Dec, 202519.0066.22%13.6024.06%1.89
Fri 26 Dec, 202519.45196%13.0517.61%2.53
Wed 24 Dec, 202524.0056.25%10.6534.75%6.36
Tue 23 Dec, 202530.000%9.2516.83%7.38
Mon 22 Dec, 202530.006.67%7.8031.17%6.31
Fri 19 Dec, 202527.20-6.25%9.15-1.28%5.13
Thu 18 Dec, 202523.80166.67%11.85-4.88%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202525.4510%7.8518.87%4.3
Tue 30 Dec, 202526.301233.33%7.10-3.64%3.98
Mon 29 Dec, 202524.9050%9.7018.71%55
Fri 26 Dec, 202525.15-9.0018.8%69.5
Wed 24 Dec, 202581.85-7.1011.43%-
Tue 23 Dec, 202581.85-6.1034.62%-
Mon 22 Dec, 202581.85-5.35-22%-
Fri 19 Dec, 202581.85-6.45-16.67%-
Thu 18 Dec, 202581.85-8.20-11.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202537.000%5.60119.91%248.5
Tue 30 Dec, 202537.00-4.7040.37%113
Mon 29 Dec, 202577.00-6.7524.81%-
Fri 26 Dec, 202577.00-6.1526.47%-
Wed 24 Dec, 202577.00-4.9510.87%-
Tue 23 Dec, 202577.00-4.4024.32%-
Mon 22 Dec, 202577.00-3.75-1.33%-
Fri 19 Dec, 202577.00-4.401.35%-
Thu 18 Dec, 202577.00-5.70-15.91%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202539.95266.67%3.8038.86%24.36
Tue 30 Dec, 202543.70-3.2035.92%64.33
Mon 29 Dec, 202597.10-4.5556.04%-
Fri 26 Dec, 202597.10-4.1540%-
Wed 24 Dec, 202597.10-3.4551.16%-
Tue 23 Dec, 202597.10-3.0530.3%-
Mon 22 Dec, 202597.10-2.50-31.25%-
Fri 19 Dec, 202597.10-3.109.09%-
Thu 18 Dec, 202597.10-4.40109.52%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202593.30-2.5563.51%-
Tue 30 Dec, 202593.30-2.4012.12%-
Mon 29 Dec, 202593.30-3.0043.48%-
Fri 26 Dec, 202593.30-2.75--
Wed 24 Dec, 202593.30-4.95--
Tue 23 Dec, 202593.30-4.95--
Mon 22 Dec, 202593.30-4.95--
Fri 19 Dec, 202593.30-4.95--
Thu 18 Dec, 202593.30-4.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202560.000%1.8522.92%21.74
Tue 30 Dec, 202561.6090%1.5041.18%17.68
Mon 29 Dec, 202557.2042.86%2.0520.81%23.8
Fri 26 Dec, 202566.000%1.8037.76%28.14
Wed 24 Dec, 202566.0075%1.5038.83%20.43
Tue 23 Dec, 202561.000%1.30101.96%25.75
Mon 22 Dec, 202561.000%1.20-3.77%12.75
Fri 19 Dec, 202561.000%1.508.16%13.25
Thu 18 Dec, 202561.0033.33%2.00-10.91%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202572.400%1.400%0.3
Tue 30 Dec, 202572.40-1.400%0.3
Mon 29 Dec, 2025110.85-1.40--
Fri 26 Dec, 2025110.85-2.65--
Wed 24 Dec, 2025110.85-2.65--
Tue 23 Dec, 2025110.85-2.65--
Mon 22 Dec, 2025110.85-2.65--
Fri 19 Dec, 2025110.85-2.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025118.900%1.0026.67%38
Tue 30 Dec, 2025118.900%0.9057.89%30
Mon 29 Dec, 2025118.900%1.0058.33%19
Fri 26 Dec, 2025118.900%0.95100%12
Wed 24 Dec, 2025118.900%1.500%6
Tue 23 Dec, 2025118.900%1.500%6
Mon 22 Dec, 2025118.900%1.500%6
Fri 19 Dec, 2025118.900%1.500%6
Thu 18 Dec, 2025118.900%1.5020%6
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202598.200%0.50100%14
Tue 30 Dec, 202598.20-0.85-12.5%7
Mon 29 Dec, 2025149.40-0.55--
Fri 26 Dec, 2025149.40-1.70--
Wed 24 Dec, 2025149.40-1.70--
Tue 23 Dec, 2025149.40-1.70--
Mon 22 Dec, 2025149.40-1.70--
Fri 19 Dec, 2025149.40-1.70--
Thu 18 Dec, 2025149.40-1.70--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top