JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 27 Jan, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
JUBLFOOD SPOT Price: 536.10 as on 23 Feb, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 542.53 Target up: 540.93 Target up: 539.32 Target down: 534.43 Target down: 532.83 Target down: 531.22 Target down: 526.33
Show prices and volumes
Date Close Open High Low Volume 23 Mon Feb 2026 536.10 532.40 537.65 529.55 1.46 M 20 Fri Feb 2026 532.40 523.00 540.40 523.00 1.98 M 19 Thu Feb 2026 524.75 523.05 528.10 522.05 0.83 M 18 Wed Feb 2026 524.05 531.00 533.40 522.30 0.99 M 17 Tue Feb 2026 530.95 533.10 536.40 528.20 0.66 M 16 Mon Feb 2026 534.55 532.95 536.00 526.10 0.54 M 13 Fri Feb 2026 533.10 540.75 543.65 525.25 1.51 M 12 Thu Feb 2026 540.75 544.35 545.35 534.00 1.9 M
Maximum CALL writing has been for strikes: 600 560 550 These will serve as resistance
Maximum PUT writing has been for strikes: 560 530 550 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 510 515 525 505
Put to Call Ratio (PCR) has decreased for strikes: 485 495 490 570
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.08% 53.50 -21.16% 0.33 Fri 23 Jan, 2026 0.10 -20.89% 46.75 -15.63% 0.41 Thu 22 Jan, 2026 0.25 -4.58% 37.30 -3.86% 0.38 Wed 21 Jan, 2026 0.60 -18.29% 31.80 -6.43% 0.38 Tue 20 Jan, 2026 0.55 -21.41% 34.25 -23.85% 0.33 Mon 19 Jan, 2026 1.75 7.32% 22.00 -6.84% 0.34 Fri 16 Jan, 2026 4.40 -6.43% 14.40 -0.57% 0.4 Wed 14 Jan, 2026 4.95 -0.63% 15.00 -2.49% 0.37 Tue 13 Jan, 2026 5.30 11.96% 15.95 -0.28% 0.38
JUBLFOOD options price for Strike: 545 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 57.60 0% 0.54 Fri 23 Jan, 2026 0.05 -31.72% 42.45 0% 0.54 Thu 22 Jan, 2026 0.15 -44.48% 42.45 0% 0.37 Wed 21 Jan, 2026 0.50 -3.46% 38.05 0% 0.21 Tue 20 Jan, 2026 0.50 36.61% 38.05 -2.82% 0.2 Mon 19 Jan, 2026 1.30 29.59% 18.65 0% 0.28 Fri 16 Jan, 2026 3.30 -4.39% 18.65 -1.39% 0.36 Wed 14 Jan, 2026 3.70 0.49% 21.05 -6.49% 0.35 Tue 13 Jan, 2026 4.15 0.99% 22.00 -1.28% 0.38
JUBLFOOD options price for Strike: 550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.37% 62.50 -24.26% 0.35 Fri 23 Jan, 2026 0.05 -10.7% 56.80 -16.89% 0.46 Thu 22 Jan, 2026 0.15 -17.17% 46.75 -14.25% 0.5 Wed 21 Jan, 2026 0.45 -8.71% 41.00 -8.55% 0.48 Tue 20 Jan, 2026 0.35 -14.61% 44.35 -9.3% 0.48 Mon 19 Jan, 2026 0.95 -4.99% 30.60 -1.9% 0.45 Fri 16 Jan, 2026 2.40 -0.91% 22.40 -15.02% 0.44 Wed 14 Jan, 2026 3.00 0.75% 22.95 -0.32% 0.51 Tue 13 Jan, 2026 3.05 8.56% 24.35 -0.64% 0.52
JUBLFOOD options price for Strike: 555 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 70.00 -10.71% 0.25 Fri 23 Jan, 2026 0.05 -15.45% 52.65 0% 0.28 Thu 22 Jan, 2026 0.10 -4.51% 52.65 0% 0.24 Wed 21 Jan, 2026 0.40 -10.62% 47.85 -1.75% 0.23 Tue 20 Jan, 2026 0.30 -25% 36.90 0% 0.21 Mon 19 Jan, 2026 0.80 12.69% 36.90 -9.52% 0.16 Fri 16 Jan, 2026 1.80 10.62% 30.90 0% 0.2 Wed 14 Jan, 2026 2.25 8.15% 30.90 0% 0.22 Tue 13 Jan, 2026 2.60 -2.17% 30.90 -3.08% 0.23
JUBLFOOD options price for Strike: 560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.33% 71.90 -23.58% 0.53 Fri 23 Jan, 2026 0.10 -7.4% 67.35 -1.4% 0.7 Thu 22 Jan, 2026 0.10 -8.55% 58.50 -2.58% 0.66 Wed 21 Jan, 2026 0.30 -12.57% 50.45 -1.94% 0.62 Tue 20 Jan, 2026 0.25 -8.5% 53.75 -4.96% 0.55 Mon 19 Jan, 2026 0.55 -5.94% 41.10 -1.12% 0.53 Fri 16 Jan, 2026 1.35 -3.08% 30.85 -0.28% 0.5 Wed 14 Jan, 2026 1.75 2.46% 32.45 -0.97% 0.49 Tue 13 Jan, 2026 2.00 -2.13% 33.00 -0.41% 0.51
JUBLFOOD options price for Strike: 565 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.75% 80.65 0% 0.07 Fri 23 Jan, 2026 0.15 -0.75% 64.80 12.5% 0.07 Thu 22 Jan, 2026 0.10 -11.84% 64.35 -11.11% 0.06 Wed 21 Jan, 2026 0.25 -3.18% 29.65 0% 0.06 Tue 20 Jan, 2026 0.25 -4.85% 29.65 0% 0.06 Mon 19 Jan, 2026 0.60 47.32% 29.65 0% 0.05 Fri 16 Jan, 2026 1.10 6.67% 29.65 0% 0.08 Wed 14 Jan, 2026 1.40 -10.26% 29.65 0% 0.09 Tue 13 Jan, 2026 1.65 5.41% 29.65 0% 0.08
JUBLFOOD options price for Strike: 570 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -0.81% 81.15 -20.48% 0.13 Fri 23 Jan, 2026 0.05 -1.59% 76.70 -4.6% 0.17 Thu 22 Jan, 2026 0.05 -8.23% 68.00 -2.25% 0.17 Wed 21 Jan, 2026 0.20 -19.91% 61.00 -10.1% 0.16 Tue 20 Jan, 2026 0.25 -17.11% 63.80 -4.81% 0.14 Mon 19 Jan, 2026 0.40 -9.85% 48.10 -1.89% 0.13 Fri 16 Jan, 2026 0.85 -0.22% 39.55 4.95% 0.12 Wed 14 Jan, 2026 1.20 -1.72% 42.00 0% 0.11 Tue 13 Jan, 2026 1.40 0% 45.40 0% 0.11
JUBLFOOD options price for Strike: 575 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 38.20 0% 0.07 Fri 23 Jan, 2026 0.05 -6.16% 38.20 0% 0.07 Thu 22 Jan, 2026 0.05 -24.37% 38.20 0% 0.06 Wed 21 Jan, 2026 0.15 -17.7% 38.20 0% 0.05 Tue 20 Jan, 2026 0.25 -5.31% 38.20 0% 0.04 Mon 19 Jan, 2026 0.40 -3.24% 38.20 0% 0.04 Fri 16 Jan, 2026 0.75 30.74% 38.20 0% 0.04 Wed 14 Jan, 2026 1.05 4.43% 38.20 0% 0.05 Tue 13 Jan, 2026 1.20 -0.37% 38.20 0% 0.05
JUBLFOOD options price for Strike: 580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.43% 94.25 -20% 0.19 Fri 23 Jan, 2026 0.10 -7.4% 81.60 -5.17% 0.24 Thu 22 Jan, 2026 0.15 -14.24% 82.10 -2.52% 0.23 Wed 21 Jan, 2026 0.20 -9.05% 71.65 -6.3% 0.2 Tue 20 Jan, 2026 0.20 -31.74% 73.70 -7.97% 0.2 Mon 19 Jan, 2026 0.35 -10.91% 58.10 0% 0.15 Fri 16 Jan, 2026 0.70 -4.62% 49.00 -1.43% 0.13 Wed 14 Jan, 2026 0.90 3.85% 53.00 0% 0.13 Tue 13 Jan, 2026 1.05 11.76% 53.00 -0.71% 0.13
JUBLFOOD options price for Strike: 585 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 35.15 - - Fri 23 Jan, 2026 0.10 -17.65% 35.15 - - Thu 22 Jan, 2026 0.20 -2.86% 35.15 - - Wed 21 Jan, 2026 0.20 -10.26% 35.15 - - Tue 20 Jan, 2026 0.20 -7.14% 35.15 - - Mon 19 Jan, 2026 0.35 -28.81% 35.15 - - Fri 16 Jan, 2026 0.65 -11.94% 35.15 - - Wed 14 Jan, 2026 0.90 0% 35.15 - - Tue 13 Jan, 2026 0.90 0% 35.15 - -
JUBLFOOD options price for Strike: 590 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -17% 105.00 -3.33% 0.7 Fri 23 Jan, 2026 0.10 -0.5% 96.50 -3.23% 0.6 Thu 22 Jan, 2026 0.15 -6.51% 83.60 -1.59% 0.62 Wed 21 Jan, 2026 0.15 -22.66% 79.60 -6.67% 0.59 Tue 20 Jan, 2026 0.15 -4.79% 82.00 -5.59% 0.49 Mon 19 Jan, 2026 0.35 -12.84% 69.70 -5.3% 0.49 Fri 16 Jan, 2026 0.50 -3.74% 67.00 0% 0.45 Wed 14 Jan, 2026 0.70 11.54% 67.00 0% 0.43 Tue 13 Jan, 2026 0.70 -3.41% 67.00 0% 0.48
JUBLFOOD options price for Strike: 595 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 42.35 - - Fri 23 Jan, 2026 0.05 -15.79% 42.35 - - Thu 22 Jan, 2026 0.05 -5% 42.35 - - Wed 21 Jan, 2026 0.40 0% 42.35 - - Tue 20 Jan, 2026 0.40 0% 42.35 - - Mon 19 Jan, 2026 0.40 0% 42.35 - - Fri 16 Jan, 2026 0.40 -20% 42.35 - - Wed 14 Jan, 2026 0.55 8.7% 42.35 - - Tue 13 Jan, 2026 0.65 0% 42.35 - -
JUBLFOOD options price for Strike: 600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -2.27% 112.35 -21.48% 0.1 Fri 23 Jan, 2026 0.10 -12.56% 104.95 -4.49% 0.12 Thu 22 Jan, 2026 0.10 -8.15% 98.15 -6.02% 0.11 Wed 21 Jan, 2026 0.15 -19.6% 88.60 -2.92% 0.11 Tue 20 Jan, 2026 0.20 -9.44% 95.75 -10% 0.09 Mon 19 Jan, 2026 0.25 -6.73% 80.00 -3.55% 0.09 Fri 16 Jan, 2026 0.40 -3.95% 69.40 -4.83% 0.09 Wed 14 Jan, 2026 0.60 -0.3% 71.35 -0.48% 0.09 Tue 13 Jan, 2026 0.55 -5.9% 81.50 0% 0.09
JUBLFOOD options price for Strike: 605 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.05 0% 50.15 - - Fri 23 Jan, 2026 1.05 0% 50.15 - - Thu 22 Jan, 2026 1.05 0% 50.15 - - Wed 21 Jan, 2026 1.05 0% 50.15 - - Tue 20 Jan, 2026 1.05 0% 50.15 - - Mon 19 Jan, 2026 1.05 0% 50.15 - - Fri 16 Jan, 2026 1.05 0% 50.15 - - Wed 14 Jan, 2026 1.05 0% 50.15 - - Tue 13 Jan, 2026 1.05 0% 50.15 - -
JUBLFOOD options price for Strike: 610 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 1.27% 119.50 0% 0.04 Fri 23 Jan, 2026 0.10 -4.24% 115.40 -12.5% 0.04 Thu 22 Jan, 2026 0.10 -7.82% 108.40 -42.86% 0.05 Wed 21 Jan, 2026 0.20 -7.73% 98.20 0% 0.08 Tue 20 Jan, 2026 0.10 -11.82% 98.20 -6.67% 0.07 Mon 19 Jan, 2026 0.20 -0.9% 65.30 0% 0.07 Fri 16 Jan, 2026 0.35 -3.06% 65.30 0% 0.07 Wed 14 Jan, 2026 0.50 -1.29% 65.30 0% 0.07 Tue 13 Jan, 2026 0.40 -0.43% 65.30 0% 0.06
JUBLFOOD options price for Strike: 615 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 4.50 - 58.40 - - Fri 23 Jan, 2026 4.50 - 58.40 - - Thu 22 Jan, 2026 4.50 - 58.40 - - Wed 21 Jan, 2026 4.50 - 58.40 - - Tue 20 Jan, 2026 4.50 - 58.40 - - Mon 19 Jan, 2026 4.50 - 58.40 - - Fri 16 Jan, 2026 4.50 - 58.40 - - Wed 14 Jan, 2026 4.50 - 58.40 - - Tue 13 Jan, 2026 4.50 - 58.40 - -
JUBLFOOD options price for Strike: 620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -1.15% 133.00 -47.62% 0.13 Fri 23 Jan, 2026 0.05 -20.91% 127.00 -34.38% 0.24 Thu 22 Jan, 2026 0.10 -11.29% 112.00 0% 0.29 Wed 21 Jan, 2026 0.15 -23.93% 112.00 -13.51% 0.26 Tue 20 Jan, 2026 0.20 -4.68% 111.80 -9.76% 0.23 Mon 19 Jan, 2026 0.20 -6.04% 97.00 -6.82% 0.24 Fri 16 Jan, 2026 0.30 -13.74% 87.50 -16.98% 0.24 Wed 14 Jan, 2026 0.45 -7.86% 90.50 -3.64% 0.25 Tue 13 Jan, 2026 0.45 -3.78% 95.00 -1.79% 0.24
JUBLFOOD options price for Strike: 630 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 11.67% 152.30 -9.52% 0.57 Fri 23 Jan, 2026 0.05 17.65% 135.00 -23.64% 0.7 Thu 22 Jan, 2026 0.10 -37.04% 128.75 -1.79% 1.08 Wed 21 Jan, 2026 0.10 -25.69% 125.00 -16.42% 0.69 Tue 20 Jan, 2026 0.10 -45.77% 125.00 0% 0.61 Mon 19 Jan, 2026 0.15 0% 99.00 0% 0.33 Fri 16 Jan, 2026 0.25 -1.47% 104.00 0% 0.33 Wed 14 Jan, 2026 0.35 -2.39% 104.00 0% 0.33 Tue 13 Jan, 2026 0.30 0% 104.00 0% 0.32
JUBLFOOD options price for Strike: 640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0% 149.00 -24.44% 1.31 Fri 23 Jan, 2026 0.05 0% 144.00 0% 1.73 Thu 22 Jan, 2026 0.10 -7.14% 137.50 -4.26% 1.73 Wed 21 Jan, 2026 0.30 -33.33% 134.70 -2.08% 1.68 Tue 20 Jan, 2026 0.20 -12.5% 136.00 -28.36% 1.14 Mon 19 Jan, 2026 0.25 0% 108.00 0% 1.4 Fri 16 Jan, 2026 0.25 0% 108.00 -9.46% 1.4 Wed 14 Jan, 2026 0.25 -5.88% 104.15 0% 1.54 Tue 13 Jan, 2026 0.10 0% 104.15 0% 1.45
JUBLFOOD options price for Strike: 650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 4.03% 160.00 -6.17% 0.16 Fri 23 Jan, 2026 0.05 -3.66% 153.50 -14.74% 0.18 Thu 22 Jan, 2026 0.10 -1.69% 150.00 -5.94% 0.2 Wed 21 Jan, 2026 0.20 0% 141.15 -6.48% 0.21 Tue 20 Jan, 2026 0.20 -3.08% 144.65 -14.29% 0.23 Mon 19 Jan, 2026 0.15 -1.42% 122.00 0% 0.26 Fri 16 Jan, 2026 0.15 -2.18% 122.00 0% 0.26 Wed 14 Jan, 2026 0.15 -0.39% 122.00 0% 0.25 Tue 13 Jan, 2026 0.15 0% 122.00 0% 0.25
JUBLFOOD options price for Strike: 660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.70 0% 155.00 0% 1 Fri 23 Jan, 2026 0.70 0% 155.00 0% 1 Thu 22 Jan, 2026 0.70 0% 155.00 0% 1 Wed 21 Jan, 2026 0.70 0% 155.00 -50% 1 Tue 20 Jan, 2026 0.70 0% 98.00 0% 2 Mon 19 Jan, 2026 0.70 0% 98.00 0% 2 Fri 16 Jan, 2026 0.70 0% 98.00 0% 2 Wed 14 Jan, 2026 0.70 0% 98.00 0% 2 Tue 13 Jan, 2026 0.70 0% 98.00 0% 2
JUBLFOOD options price for Strike: 670 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.25 0% 170.00 0% 0.09 Fri 23 Jan, 2026 0.25 0% 170.00 0% 0.09 Thu 22 Jan, 2026 0.25 0% 170.00 0% 0.09 Wed 21 Jan, 2026 0.25 0% 108.55 0% 0.09 Tue 20 Jan, 2026 0.25 0% 108.55 0% 0.09 Mon 19 Jan, 2026 0.25 0% 108.55 0% 0.09 Fri 16 Jan, 2026 0.25 0% 108.55 0% 0.09 Wed 14 Jan, 2026 0.25 0% 108.55 0% 0.09 Tue 13 Jan, 2026 0.25 0% 108.55 0% 0.09
JUBLFOOD options price for Strike: 680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.20 6.67% 190.00 0% 0.5 Fri 23 Jan, 2026 0.20 0% 172.00 0% 0.53 Thu 22 Jan, 2026 0.20 0% 172.00 0% 0.53 Wed 21 Jan, 2026 0.20 0% 172.00 -11.11% 0.53 Tue 20 Jan, 2026 0.20 0% 119.10 0% 0.6 Mon 19 Jan, 2026 0.20 0% 119.10 0% 0.6 Fri 16 Jan, 2026 0.20 0% 119.10 0% 0.6 Wed 14 Jan, 2026 0.20 0% 119.10 0% 0.6 Tue 13 Jan, 2026 0.20 0% 119.10 0% 0.6
JUBLFOOD options price for Strike: 700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 25% 217.50 -26.32% 0.31 Fri 23 Jan, 2026 0.05 -2.7% 202.00 -5% 0.53 Thu 22 Jan, 2026 0.15 -5.13% 198.00 -37.5% 0.54 Wed 21 Jan, 2026 0.20 0% 191.95 -21.95% 0.82 Tue 20 Jan, 2026 0.20 0% 140.00 0% 1.05 Mon 19 Jan, 2026 0.20 0% 140.00 0% 1.05 Fri 16 Jan, 2026 0.20 0% 140.00 0% 1.05 Wed 14 Jan, 2026 0.20 0% 140.00 0% 1.05 Tue 13 Jan, 2026 0.20 0% 140.00 0% 1.05
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 535 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 0.59% 50.00 0% 0.36 Fri 23 Jan, 2026 0.05 17.24% 31.50 0% 0.36 Thu 22 Jan, 2026 0.40 -16.18% 31.50 1.67% 0.42 Wed 21 Jan, 2026 0.85 -22.07% 27.25 13.21% 0.35 Tue 20 Jan, 2026 0.70 -4.72% 28.40 -25.35% 0.24 Mon 19 Jan, 2026 2.45 -8.98% 18.95 -22.83% 0.3 Fri 16 Jan, 2026 5.95 12.28% 11.25 4.55% 0.36 Wed 14 Jan, 2026 6.60 6.05% 12.00 0% 0.39 Tue 13 Jan, 2026 6.75 6.44% 12.00 2.33% 0.41
JUBLFOOD options price for Strike: 530 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -15.86% 42.70 -6.95% 1.59 Fri 23 Jan, 2026 0.10 -31.28% 33.55 -3.7% 1.44 Thu 22 Jan, 2026 0.60 18.54% 25.65 -5.25% 1.03 Wed 21 Jan, 2026 1.25 -16.63% 22.50 -12.79% 1.28 Tue 20 Jan, 2026 1.00 -32.76% 25.15 -13.53% 1.23 Mon 19 Jan, 2026 3.50 5.66% 14.40 -9.96% 0.95 Fri 16 Jan, 2026 8.15 6.37% 8.45 -0.15% 1.12 Wed 14 Jan, 2026 8.70 7.41% 9.00 0.9% 1.19 Tue 13 Jan, 2026 8.75 4.99% 10.30 0% 1.27
JUBLFOOD options price for Strike: 525 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -21.85% 40.35 -2.41% 0.87 Fri 23 Jan, 2026 0.25 -32.77% 32.40 -4.6% 0.7 Thu 22 Jan, 2026 0.85 40.48% 21.85 -6.45% 0.49 Wed 21 Jan, 2026 1.70 -25.44% 17.95 0% 0.74 Tue 20 Jan, 2026 1.45 -28.69% 21.05 -16.22% 0.55 Mon 19 Jan, 2026 5.10 33.9% 10.90 -8.26% 0.47 Fri 16 Jan, 2026 10.85 -21.68% 6.15 14.15% 0.68 Wed 14 Jan, 2026 11.70 13.57% 6.65 0.95% 0.47 Tue 13 Jan, 2026 11.40 25.16% 7.80 61.54% 0.53
JUBLFOOD options price for Strike: 520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -15.28% 33.75 -19.72% 0.62 Fri 23 Jan, 2026 0.40 -33.74% 27.85 -18.86% 0.66 Thu 22 Jan, 2026 1.25 5.5% 18.60 -32.17% 0.54 Wed 21 Jan, 2026 2.40 -13.69% 13.80 -12.24% 0.83 Tue 20 Jan, 2026 2.15 14.38% 15.90 -24.62% 0.82 Mon 19 Jan, 2026 7.10 38.5% 7.90 5.41% 1.25 Fri 16 Jan, 2026 14.10 -13.41% 4.50 -4.64% 1.64 Wed 14 Jan, 2026 14.85 1.16% 4.90 -8.27% 1.49 Tue 13 Jan, 2026 14.30 0.78% 5.70 3.93% 1.64
JUBLFOOD options price for Strike: 515 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -23.53% 29.95 -3.85% 0.38 Fri 23 Jan, 2026 0.55 -37.96% 22.75 -44.68% 0.31 Thu 22 Jan, 2026 1.95 -25.14% 14.05 -40.51% 0.34 Wed 21 Jan, 2026 3.70 -14.08% 9.70 -11.24% 0.43 Tue 20 Jan, 2026 3.25 965% 12.60 -16.04% 0.42 Mon 19 Jan, 2026 9.80 17.65% 5.40 35.9% 5.3 Fri 16 Jan, 2026 18.25 325% 3.10 -18.75% 4.59 Wed 14 Jan, 2026 17.75 - 3.45 -2.04% 24 Tue 13 Jan, 2026 50.40 - 4.25 -3.92% -
JUBLFOOD options price for Strike: 510 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 -43.19% 23.50 -18.09% 0.9 Fri 23 Jan, 2026 0.75 -17.31% 16.25 -19.66% 0.62 Thu 22 Jan, 2026 2.90 34.32% 9.70 -2.09% 0.64 Wed 21 Jan, 2026 5.55 -28.5% 6.85 4.37% 0.88 Tue 20 Jan, 2026 4.85 1357.69% 8.80 -0.87% 0.6 Mon 19 Jan, 2026 13.00 0% 3.70 -14.76% 8.88 Fri 16 Jan, 2026 22.20 85.71% 2.15 1.5% 10.42 Wed 14 Jan, 2026 20.65 0% 2.50 -8.56% 19.07 Tue 13 Jan, 2026 20.65 -30% 3.10 -9.03% 20.86
JUBLFOOD options price for Strike: 505 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.05 -35.35% 17.55 -10.26% 0.55 Fri 23 Jan, 2026 1.10 -6.6% 11.10 -56.67% 0.39 Thu 22 Jan, 2026 4.50 -10.17% 6.55 -7.22% 0.85 Wed 21 Jan, 2026 8.15 1080% 4.40 115.56% 0.82 Tue 20 Jan, 2026 6.55 - 5.95 60.71% 4.5 Mon 19 Jan, 2026 58.75 - 2.65 833.33% - Fri 16 Jan, 2026 58.75 - 2.55 0% - Wed 14 Jan, 2026 58.75 - 2.55 0% - Tue 13 Jan, 2026 58.75 - 2.55 - -
JUBLFOOD options price for Strike: 500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.15 -18.4% 13.55 -62.01% 0.85 Fri 23 Jan, 2026 1.75 25% 7.40 -38.27% 1.83 Thu 22 Jan, 2026 6.85 4.17% 3.75 -22.87% 3.71 Wed 21 Jan, 2026 11.35 15.66% 2.80 -5.5% 5.01 Tue 20 Jan, 2026 9.60 9.21% 4.05 0.59% 6.13 Mon 19 Jan, 2026 20.60 5.56% 1.70 -16.09% 6.66 Fri 16 Jan, 2026 33.00 -17.24% 1.30 -10% 8.38 Wed 14 Jan, 2026 31.30 -11.22% 1.40 -1.03% 7.7 Tue 13 Jan, 2026 30.00 -1.01% 1.75 -7.64% 6.91
JUBLFOOD options price for Strike: 495 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 0.10 178.57% 8.15 -28.33% 1.1 Fri 23 Jan, 2026 2.90 - 3.95 -26.83% 4.29 Thu 22 Jan, 2026 67.55 - 2.05 -33.87% - Wed 21 Jan, 2026 67.55 - 1.70 -6.06% - Tue 20 Jan, 2026 67.55 - 2.65 83.33% - Mon 19 Jan, 2026 67.55 - 0.95 1.41% - Fri 16 Jan, 2026 67.55 - 0.80 31.48% - Wed 14 Jan, 2026 67.55 - 1.00 54.29% - Tue 13 Jan, 2026 67.55 - 1.25 12.9% -
JUBLFOOD options price for Strike: 490 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 1.60 -40% 5.70 -72.08% 4.93 Fri 23 Jan, 2026 5.35 4.17% 1.50 -7.67% 10.6 Thu 22 Jan, 2026 15.00 4.35% 1.05 -7.12% 11.96 Wed 21 Jan, 2026 19.65 53.33% 1.00 2.32% 13.43 Tue 20 Jan, 2026 16.00 50% 1.75 13.11% 20.13 Mon 19 Jan, 2026 72.40 0% 0.80 5.95% 26.7 Fri 16 Jan, 2026 72.40 0% 0.50 0.4% 25.2 Wed 14 Jan, 2026 72.40 0% 0.80 -1.18% 25.1 Tue 13 Jan, 2026 72.40 0% 1.00 36.56% 25.4
JUBLFOOD options price for Strike: 485 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 3.75 11.11% 0.45 -82.24% 4.6 Fri 23 Jan, 2026 8.55 28.57% 0.30 127.19% 28.78 Thu 22 Jan, 2026 18.60 133.33% 0.55 22.58% 16.29 Wed 21 Jan, 2026 17.05 - 0.70 12.05% 31 Tue 20 Jan, 2026 76.70 - 1.10 144.12% - Mon 19 Jan, 2026 76.70 - 0.80 0% - Fri 16 Jan, 2026 76.70 - 0.80 0% - Wed 14 Jan, 2026 76.70 - 0.80 0% - Tue 13 Jan, 2026 76.70 - 0.80 -2.86% -
JUBLFOOD options price for Strike: 480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 7.55 -50% 0.05 -74.83% 147 Fri 23 Jan, 2026 23.45 0% 0.30 -0.68% 292 Thu 22 Jan, 2026 23.45 100% 0.35 6.14% 294 Wed 21 Jan, 2026 118.90 0% 0.45 -1.42% 554 Tue 20 Jan, 2026 118.90 0% 0.65 1.08% 562 Mon 19 Jan, 2026 118.90 0% 0.40 2.02% 556 Fri 16 Jan, 2026 118.90 0% 0.20 16.7% 545 Wed 14 Jan, 2026 118.90 0% 0.50 -3.51% 467 Tue 13 Jan, 2026 118.90 0% 0.65 -1.43% 484
JUBLFOOD options price for Strike: 475 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 86.15 - 0.05 -36.84% - Fri 23 Jan, 2026 86.15 - 0.25 18.75% - Thu 22 Jan, 2026 86.15 - 0.20 -11.11% - Wed 21 Jan, 2026 86.15 - 0.45 -18.18% - Tue 20 Jan, 2026 86.15 - 0.35 0% - Mon 19 Jan, 2026 86.15 - 0.35 -4.35% - Fri 16 Jan, 2026 86.15 - 0.50 0% - Wed 14 Jan, 2026 86.15 - 0.50 -11.54% - Tue 13 Jan, 2026 86.15 - 0.65 -7.14% -
JUBLFOOD options price for Strike: 470 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 129.30 - 0.05 -19.84% - Fri 23 Jan, 2026 129.30 - 0.20 -2.33% - Thu 22 Jan, 2026 129.30 - 0.25 -3.73% - Wed 21 Jan, 2026 129.30 - 0.60 -0.74% - Tue 20 Jan, 2026 129.30 - 0.45 4.65% - Mon 19 Jan, 2026 129.30 - 0.35 61.25% - Fri 16 Jan, 2026 129.30 - 0.30 1.27% - Wed 14 Jan, 2026 129.30 - 0.50 6.76% - Tue 13 Jan, 2026 129.30 - 0.60 270% -
JUBLFOOD options price for Strike: 465 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 95.80 - 0.35 0% - Fri 23 Jan, 2026 95.80 - 0.35 0% - Thu 22 Jan, 2026 95.80 - 0.35 0% - Wed 21 Jan, 2026 95.80 - 0.35 0% - Tue 20 Jan, 2026 95.80 - 0.35 - - Mon 19 Jan, 2026 95.80 - 0.40 - - Fri 16 Jan, 2026 95.80 - 0.40 - - Wed 14 Jan, 2026 95.80 - 0.40 - - Tue 13 Jan, 2026 95.80 - 0.40 - -
JUBLFOOD options price for Strike: 460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 98.20 0% 0.05 2.63% 39 Fri 23 Jan, 2026 98.20 0% 0.10 0% 38 Thu 22 Jan, 2026 98.20 0% 0.10 0% 38 Wed 21 Jan, 2026 98.20 0% 0.20 -5% 38 Tue 20 Jan, 2026 98.20 0% 0.25 -18.37% 40 Mon 19 Jan, 2026 98.20 0% 0.25 -20.97% 49 Fri 16 Jan, 2026 98.20 0% 0.25 -42.59% 62 Wed 14 Jan, 2026 98.20 0% 0.30 -65.16% 108 Tue 13 Jan, 2026 98.20 0% 0.50 2.65% 310
JUBLFOOD options price for Strike: 455 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 46.90 - 0.20 - - Fri 23 Jan, 2026 46.90 - 0.20 - - Thu 22 Jan, 2026 46.90 0% 0.20 - - Wed 21 Jan, 2026 45.10 - 0.20 - -
JUBLFOOD options price for Strike: 450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 148.35 - 0.60 - - Fri 23 Jan, 2026 148.35 - 0.60 - - Thu 22 Jan, 2026 148.35 - 0.60 - - Wed 21 Jan, 2026 148.35 - 0.60 - - Tue 20 Jan, 2026 148.35 - 0.60 - - Mon 19 Jan, 2026 148.35 - 0.60 - - Fri 16 Jan, 2026 148.35 - 0.60 - - Wed 14 Jan, 2026 148.35 - 0.60 - - Tue 13 Jan, 2026 148.35 - 0.60 - -
JUBLFOOD options price for Strike: 445 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 115.45 - 0.10 - - Fri 23 Jan, 2026 115.45 - 0.10 - - Thu 22 Jan, 2026 115.45 - 0.10 - -
JUBLFOOD options price for Strike: 440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 168.25 - 0.85 - - Fri 23 Jan, 2026 168.25 - 0.85 - - Thu 22 Jan, 2026 168.25 - 0.85 - - Wed 21 Jan, 2026 168.25 - 0.85 - - Tue 20 Jan, 2026 168.25 - 0.85 - - Mon 19 Jan, 2026 168.25 - 0.85 - - Fri 16 Jan, 2026 168.25 - 0.85 - - Wed 14 Jan, 2026 168.25 - 0.85 - - Tue 13 Jan, 2026 168.25 - 0.85 - -
JUBLFOOD options price for Strike: 435 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price for Strike: 430 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 167.80 - 0.25 - - Fri 23 Jan, 2026 167.80 - 0.25 - - Thu 22 Jan, 2026 167.80 - 0.25 - - Wed 21 Jan, 2026 167.80 - 0.25 - - Tue 20 Jan, 2026 167.80 - 0.25 - - Mon 19 Jan, 2026 167.80 - 0.25 - - Fri 16 Jan, 2026 167.80 - 0.25 - - Wed 14 Jan, 2026 167.80 - 0.25 - - Tue 13 Jan, 2026 167.80 - 0.25 - -
JUBLFOOD options price for Strike: 420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 184.20 - 0.35 - - Fri 23 Jan, 2026 184.20 - 0.35 - - Thu 22 Jan, 2026 184.20 - 0.35 - -
JUBLFOOD options price for Strike: 410 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 27 Jan, 2026 183.00 - 0.05 - -
JUBLFOOD options price for Strike: 400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
