JUBLFOOD 700 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Live Options price premium & chart analysis for JUBLFOOD 700 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 700 PE Live prices

What is premium price of JUBLFOOD 700 PE PUT today?: Premium of JUBLFOOD 700 PE is 142.15 on 26 Dec 2025 PUT opened at 135.35 and traded inside a Low-High range of 134.85-144.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 700 PUT PE today?: Open Interest of JUBLFOOD 700 PE is 37500 today. This has changed 25000.00 from previous day.
What is underlying price of JUBLFOOD 700 PE PUT today?: Underlying price of JUBLFOOD 700 PE PUT is 559.80 today.
What is lot size of JUBLFOOD 700 PUT PE today?: Lot size of JUBLFOOD 700 PUT PE is 1250.00
Is JUBLFOOD 700 PE PUT ITM or OTM or ATM?: JUBLFOOD 700 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 559.80

JUBLFOOD PUT PE available options strikes

PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

JUBLFOOD 700 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JUBLFOOD 700 PUT PE January 27 2026

JUBLFOOD 700 PE Live prices

Premium of PUT (PE) of strike 700 is at: 142.15 on 26 Dec 2025
PUT opened at 135.35 and traded inside a Low-High range of 134.85-144.00 as on 26 Fri Dec 2025

The underlying equity is trading at 559.80 which means that PUT of strike 700 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 700 is 37,500

Price action analysis of 700 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	559.80	142.15	135.35	144.00	134.85	5	46,875,000	200%
24 Wed Dec	563.65	134.40	133.20	134.40	133.20	-1	15,625,000	900%
23 Tue Dec	566.35	136.00	0.00	0.00	0.00	0	1,562,500	0%
22 Mon Dec	568.50	136.00	0.00	0.00	0.00	0	1,562,500	0%
19 Fri Dec	563.70	136.00	0.00	0.00	0.00	0	1,562,500	0%
18 Thu Dec	558.70	136.00	136.00	136.00	136.00	34	1,562,500	-%

Charts for JUBLFOOD 700 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis