JUBLFOOD 535 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 535 PE is trading at ₹ 26.90 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 26.99 - Current price of JUBLFOOD 535 PE is lower than this average.
30 minute average: ₹ 27.08 - Current price of JUBLFOOD 535 PE is lower than this average.
Hourly average: ₹ 27.02 - Current price of JUBLFOOD 535 PE is lower than this average.
Day open: ₹ 30.10
Day range: 25.70 - 32.65
Open Interest: 73750 (73.75 K)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 535 PE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 507.500 as on 21 Wed Jan 3:45pm
Day open: 505.000 Range: 499.050 to 511.200

Option Price: JUBLFOOD PE 535 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.90	73750	30.10	32.65	25.70
3:29pm	26.90	73750	30.10	32.65	25.70
3:28pm	26.90	73750	30.10	32.65	25.70
3:26pm	26.90	73750	30.10	32.65	25.70
3:25pm	26.90	73750	30.10	32.65	25.70
3:24pm	26.90	73750	30.10	32.65	25.70
3:23pm	26.90	73750	30.10	32.65	25.70
3:22pm	26.90	73750	30.10	32.65	25.70
3:21pm	27.35	70000	30.10	32.65	25.70
3:19pm	27.35	70000	30.10	32.65	25.70

option chart JUBLFOOD PE 535 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 535 PE PUT today?: Premium of JUBLFOOD 535 PE is 27.25 on 21 Jan 2026 PUT opened at 30.10 and traded inside a Low-High range of 25.70-32.65 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 535 PUT PE today?: Open Interest of JUBLFOOD 535 PE is 75000 today. This has changed 8750.00 from previous day.
What is underlying price of JUBLFOOD 535 PE PUT today?: Underlying price of JUBLFOOD 535 PE PUT is 507.50 today.
What is lot size of JUBLFOOD 535 PUT PE today?: Lot size of JUBLFOOD 535 PUT PE is 1250.00
Is JUBLFOOD 535 PE PUT ITM or OTM or ATM?: JUBLFOOD 535 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 535 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 507.50

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, JUBLFOOD PE 525 strike, JUBLFOOD PE 530 strike, All CE , All PE

JUBLFOOD 535 PUT PE available expiry dates

JUBLFOOD 27 Jan 2026 expiry JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry

JUBLFOOD 535 PE Live prices

Premium of PUT (PE) of strike 535 is at: 27.25 on 21 Jan 2026
PUT opened at 30.10 and traded inside a Low-High range of 25.70-32.65 as on 21 Wed Jan 2026

The underlying equity is trading at 507.50 which means that PUT of strike 535 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 535 is 75,000

Price action analysis of 535 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	507.50	27.25	30.10	32.65	25.70	-4	93,750,000	13.2%
20 Tue Jan	506.80	28.40	20.35	28.40	20.35	49	82,812,500	-25.4%
19 Mon Jan	517.30	18.95	13.30	18.95	12.65	68	110,937,500	-22.8%
16 Fri Jan	527.80	11.25	12.55	13.05	8.95	-6	143,750,000	4.5%
14 Wed Jan	529.30	12.00	0.00	0.00	0.00	0	137,500,000	0%
13 Tue Jan	528.00	12.00	17.60	17.60	10.95	-25	137,500,000	2.3%

Charts for JUBLFOOD 535 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis