Live JUBLFOOD 600 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Live Options premium chart analysis for Live JUBLFOOD 600 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 600 PE Live prices

What is premium price of JUBLFOOD 600 PE PUT today?: Premium of JUBLFOOD 600 PE is 23.35 on 04 Dec 2025 PUT opened at 23.85 and traded inside a Low-High range of 23.35-23.85 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 600 PUT PE today?: Open Interest of JUBLFOOD 600 PE is 30000 today. This has changed -1250.00 from previous day.
What is underlying price of JUBLFOOD 600 PE PUT today?: Underlying price of JUBLFOOD 600 PE PUT is 590.90 today.
What is lot size of JUBLFOOD 600 PUT PE today?: Lot size of JUBLFOOD 600 PUT PE is 1250.00
Is JUBLFOOD 600 PE PUT ITM or OTM or ATM?: JUBLFOOD 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 593.20

JUBLFOOD PUT PE available options strikes

PE 570, PE 580, PE 590, PE 600, PE 610, PE 620, All CE , All PE

JUBLFOOD 600 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JUBLFOOD 600 PUT PE January 27 2026

JUBLFOOD 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 23.35 on 04 Dec 2025
PUT opened at 23.85 and traded inside a Low-High range of 23.35-23.85 as on 04 Thu Dec 2025

The underlying equity is trading at 593.20 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 600 is 30,000

Munafa analysis JUBLFOOD 600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 600 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	593.20	23.35	23.85	23.85	23.35	3	37,500,000	-4%
03 Wed Dec	590.90	22.50	19.50	22.50	19.50	38	39,062,500	4.2%
02 Tue Dec	589.20	16.20	16.35	16.70	16.20	10	37,500,000	20%
01 Mon Dec	603.45	14.60	17.05	17.60	14.60	-18	31,250,000	25%
28 Fri Nov	609.35	17.90	17.30	18.95	15.30	20	25,000,000	77.8%
27 Thu Nov	601.50	14.85	15.15	17.75	14.05	-10	14,062,500	80%

Charts for JUBLFOOD 600 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis