JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
JUBLFOOD SPOT Price: 491.95 as on 24 Apr, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 503.45 Target up: 497.7 Target up: 494.18 Target down: 490.65 Target down: 484.9 Target down: 481.38 Target down: 477.85
Show prices and volumes
Date Close Open High Low Volume 24 Fri Apr 2026 491.95 493.20 496.40 483.60 3 M 23 Thu Apr 2026 492.85 494.90 498.75 486.00 2.59 M 22 Wed Apr 2026 493.10 474.60 494.65 473.30 4.63 M 21 Tue Apr 2026 471.90 453.90 473.45 453.60 3.1 M 20 Mon Apr 2026 456.15 456.65 463.55 447.00 1.53 M 17 Fri Apr 2026 458.95 443.55 463.90 441.00 2.8 M 16 Thu Apr 2026 459.65 459.00 466.55 452.55 2.12 M 15 Wed Apr 2026 454.85 445.00 458.40 443.55 3.76 M
Maximum CALL writing has been for strikes: 510 500 600 These will serve as resistance
Maximum PUT writing has been for strikes: 400 495 470 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 465 420 470 495
Put to Call Ratio (PCR) has decreased for strikes: 435 550 445 450
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.81% 59.70 -4.46% 2.38 Fri 27 Mar, 2026 0.10 -20.37% 40.00 -1.46% 2.35 Wed 25 Mar, 2026 0.30 4.85% 27.55 -4.21% 1.9 Tue 24 Mar, 2026 0.20 -10.43% 45.60 -0.47% 2.08 Mon 23 Mar, 2026 0.25 -8% 52.15 -7.33% 1.87 Fri 20 Mar, 2026 0.50 7.76% 43.70 -4.13% 1.86 Thu 19 Mar, 2026 0.80 -6.45% 30.10 0% 2.09 Wed 18 Mar, 2026 2.60 16.98% 30.10 0% 1.95 Tue 17 Mar, 2026 2.10 -18.46% 30.10 0% 2.28
JUBLFOOD options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -3.65% 68.15 -37.44% 0.26 Fri 27 Mar, 2026 0.05 -4.7% 46.00 -6.41% 0.4 Wed 25 Mar, 2026 0.20 -1.2% 37.90 -7.87% 0.41 Tue 24 Mar, 2026 0.15 -5.06% 49.35 -7.97% 0.44 Mon 23 Mar, 2026 0.20 -6.84% 62.00 -3.16% 0.45 Fri 20 Mar, 2026 0.35 -6.53% 47.35 -5.63% 0.43 Thu 19 Mar, 2026 0.55 35.91% 44.90 -2.89% 0.43 Wed 18 Mar, 2026 1.90 0.19% 25.55 -13.85% 0.6 Tue 17 Mar, 2026 1.50 5.3% 33.85 -5% 0.7
JUBLFOOD options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 3.13% 72.00 -6.38% 0.67 Fri 27 Mar, 2026 0.05 -37.25% 50.00 -6% 0.73 Wed 25 Mar, 2026 0.15 -15% 42.35 -21.88% 0.49 Tue 24 Mar, 2026 0.15 -0.83% 52.30 0% 0.53 Mon 23 Mar, 2026 0.15 -6.2% 52.30 0% 0.53 Fri 20 Mar, 2026 0.30 1.57% 52.30 -3.03% 0.5 Thu 19 Mar, 2026 0.55 9.48% 30.05 0% 0.52 Wed 18 Mar, 2026 1.30 38.1% 30.05 -1.49% 0.57 Tue 17 Mar, 2026 1.05 1.2% 39.75 0% 0.8
JUBLFOOD options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.13% 75.20 -6.35% 0.08 Fri 27 Mar, 2026 0.05 -1.33% 54.15 -4.55% 0.08 Wed 25 Mar, 2026 0.10 -3.34% 44.50 0% 0.09 Tue 24 Mar, 2026 0.05 -3.59% 60.30 -1.49% 0.08 Mon 23 Mar, 2026 0.05 -1.47% 69.85 -2.9% 0.08 Fri 20 Mar, 2026 0.15 -3.99% 54.55 4.55% 0.08 Thu 19 Mar, 2026 0.35 -3.07% 32.50 0% 0.08 Wed 18 Mar, 2026 0.90 -2.33% 32.50 0% 0.08 Tue 17 Mar, 2026 0.80 -2.59% 42.65 0% 0.07
JUBLFOOD options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 81.00 0% 1.27 Fri 27 Mar, 2026 0.05 -5.76% 50.00 0% 1.27 Wed 25 Mar, 2026 0.10 -2.11% 50.00 -1.18% 1.2 Tue 24 Mar, 2026 0.10 -12.88% 62.55 -0.59% 1.19 Mon 23 Mar, 2026 0.15 -5.78% 73.70 -3.41% 1.04 Fri 20 Mar, 2026 0.20 -7.98% 61.90 -1.12% 1.02 Thu 19 Mar, 2026 0.40 -2.08% 61.30 0% 0.95 Wed 18 Mar, 2026 0.75 -2.04% 61.30 0% 0.93 Tue 17 Mar, 2026 0.70 0% 61.30 0% 0.91
JUBLFOOD options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 88.10 -19.89% 0.44 Fri 27 Mar, 2026 0.10 -5.85% 63.00 -23.46% 0.55 Wed 25 Mar, 2026 0.15 -6.51% 53.50 -3.19% 0.68 Tue 24 Mar, 2026 0.05 -10.7% 65.00 -1.57% 0.65 Mon 23 Mar, 2026 0.10 -1.83% 81.65 -2.67% 0.59 Fri 20 Mar, 2026 0.15 -6.01% 67.65 -2.24% 0.6 Thu 19 Mar, 2026 0.25 -6.61% 62.90 1.9% 0.58 Wed 18 Mar, 2026 0.55 11.88% 43.10 -0.38% 0.53 Tue 17 Mar, 2026 0.60 -5.91% 53.60 -0.75% 0.59
JUBLFOOD options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 85.50 -2% 0.46 Fri 27 Mar, 2026 0.10 -4.5% 69.85 -5.66% 0.47 Wed 25 Mar, 2026 0.15 -1.77% 59.45 -11.67% 0.48 Tue 24 Mar, 2026 0.10 -1.74% 79.50 -1.64% 0.53 Mon 23 Mar, 2026 0.10 -10.16% 71.90 0% 0.53 Fri 20 Mar, 2026 0.20 -5.19% 71.90 -3.17% 0.48 Thu 19 Mar, 2026 0.25 15.38% 61.50 0% 0.47 Wed 18 Mar, 2026 0.50 4.46% 61.50 0% 0.54 Tue 17 Mar, 2026 0.45 -2.61% 61.50 -5.97% 0.56
JUBLFOOD options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.3% 96.10 -5.33% 0.21 Fri 27 Mar, 2026 0.10 -18.2% 76.00 -11.76% 0.22 Wed 25 Mar, 2026 0.10 -9.25% 63.55 -7.61% 0.21 Tue 24 Mar, 2026 0.10 -5.42% 78.00 -1.08% 0.2 Mon 23 Mar, 2026 0.10 1.27% 88.55 -3.13% 0.19 Fri 20 Mar, 2026 0.20 1.72% 75.00 -2.04% 0.2 Thu 19 Mar, 2026 0.35 37.46% 72.75 1.03% 0.21 Wed 18 Mar, 2026 0.45 -1.74% 54.10 0% 0.29 Tue 17 Mar, 2026 0.40 -3.9% 63.00 0% 0.28
JUBLFOOD options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 100.00 -2.44% 0.69 Fri 27 Mar, 2026 0.10 1.75% 79.35 -2.38% 0.71 Wed 25 Mar, 2026 0.15 -3.39% 68.25 0% 0.74 Tue 24 Mar, 2026 0.05 -9.23% 69.70 0% 0.71 Mon 23 Mar, 2026 0.05 0% 69.70 0% 0.65 Fri 20 Mar, 2026 0.20 -1.52% 69.70 0% 0.65 Thu 19 Mar, 2026 0.40 -1.49% 69.70 0% 0.64 Wed 18 Mar, 2026 0.40 0% 69.70 0% 0.63 Tue 17 Mar, 2026 0.40 0% 69.70 0% 0.63
JUBLFOOD options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.69% 109.95 -26.03% 0.37 Fri 27 Mar, 2026 0.10 -19.1% 83.75 -1.35% 0.51 Wed 25 Mar, 2026 0.15 -21.59% 75.15 -24.49% 0.42 Tue 24 Mar, 2026 0.05 -3.81% 87.00 0% 0.43 Mon 23 Mar, 2026 0.05 -20.81% 99.10 -1.01% 0.42 Fri 20 Mar, 2026 0.15 -9.97% 88.10 -8.33% 0.33 Thu 19 Mar, 2026 0.20 -2.36% 80.00 -0.92% 0.33 Wed 18 Mar, 2026 0.35 -3.97% 61.50 -6.03% 0.32 Tue 17 Mar, 2026 0.30 -6.86% 70.90 -5.69% 0.33
JUBLFOOD options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 104.80 0% 0.93 Fri 27 Mar, 2026 0.05 -4.26% 90.05 -2.33% 0.93 Wed 25 Mar, 2026 0.10 -17.54% 82.20 -2.27% 0.91 Tue 24 Mar, 2026 0.05 0% 93.60 0% 0.77 Mon 23 Mar, 2026 0.05 -6.56% 93.60 0% 0.77 Fri 20 Mar, 2026 0.75 0% 93.60 0% 0.72 Thu 19 Mar, 2026 0.75 0% 93.60 0% 0.72 Wed 18 Mar, 2026 0.75 0% 93.60 0% 0.72 Tue 17 Mar, 2026 0.75 0% 93.60 0% 0.72
JUBLFOOD options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0.28% 118.50 -19.7% 0.15 Fri 27 Mar, 2026 0.05 -10.38% 95.00 -8.33% 0.19 Wed 25 Mar, 2026 0.10 -8.14% 84.00 -5.26% 0.18 Tue 24 Mar, 2026 0.05 -10.04% 107.00 -1.3% 0.18 Mon 23 Mar, 2026 0.10 -7% 111.90 -7.23% 0.16 Fri 20 Mar, 2026 0.10 -17.36% 99.00 -5.68% 0.16 Thu 19 Mar, 2026 0.15 -11.4% 72.20 0% 0.14 Wed 18 Mar, 2026 0.30 -1.68% 72.20 -4.35% 0.13 Tue 17 Mar, 2026 0.30 -0.97% 97.00 0% 0.13
JUBLFOOD options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 113.45 -22.22% 0.37 Fri 27 Mar, 2026 0.05 -5% 92.00 0% 0.47 Wed 25 Mar, 2026 0.10 0% 92.00 -10% 0.45 Tue 24 Mar, 2026 0.10 0% 58.40 0% 0.5 Mon 23 Mar, 2026 0.10 -4.76% 58.40 0% 0.5 Fri 20 Mar, 2026 0.25 0% 58.40 0% 0.48 Thu 19 Mar, 2026 0.25 0% 58.40 0% 0.48 Wed 18 Mar, 2026 0.25 0% 58.40 0% 0.48 Tue 17 Mar, 2026 0.25 0% 58.40 0% 0.48
JUBLFOOD options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 1.28% 125.00 -10.53% 0.11 Fri 27 Mar, 2026 0.10 -8.77% 106.50 -55.81% 0.12 Wed 25 Mar, 2026 0.10 -22.62% 96.00 -2.27% 0.25 Tue 24 Mar, 2026 0.10 -5.15% 109.70 -4.35% 0.2 Mon 23 Mar, 2026 0.10 -2.1% 107.80 0% 0.2 Fri 20 Mar, 2026 0.10 -1.24% 107.80 0% 0.19 Thu 19 Mar, 2026 0.10 -11.07% 100.00 -2.13% 0.19 Wed 18 Mar, 2026 0.25 -10.26% 83.05 -11.32% 0.17 Tue 17 Mar, 2026 0.20 -25.8% 95.35 0% 0.18
JUBLFOOD options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 123.35 0% 0.33 Fri 27 Mar, 2026 0.05 -6.25% 123.35 0% 0.33 Wed 25 Mar, 2026 0.05 33.33% 123.35 0% 0.31 Tue 24 Mar, 2026 0.05 9.09% 123.35 0% 0.42 Mon 23 Mar, 2026 0.20 0% 115.00 0% 0.45 Fri 20 Mar, 2026 0.20 0% 115.00 0% 0.45 Thu 19 Mar, 2026 0.20 0% 115.00 0% 0.45 Wed 18 Mar, 2026 0.20 -73.81% 115.00 0% 0.45 Tue 17 Mar, 2026 0.25 0% 115.00 0% 0.12
JUBLFOOD options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 130.50 -33.33% 0.02 Fri 27 Mar, 2026 0.05 -7.89% 114.00 -40% 0.03 Wed 25 Mar, 2026 0.10 -9.52% 101.05 0% 0.04 Tue 24 Mar, 2026 0.20 0% 111.00 0% 0.04 Mon 23 Mar, 2026 0.20 -2.33% 111.00 0% 0.04 Fri 20 Mar, 2026 0.10 -1.53% 111.00 0% 0.04 Thu 19 Mar, 2026 0.10 -7.09% 111.00 -16.67% 0.04 Wed 18 Mar, 2026 0.20 0% 91.50 -14.29% 0.04 Tue 17 Mar, 2026 0.25 -12.42% 105.25 0% 0.05
JUBLFOOD options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.30 0% 108.35 - - Fri 27 Mar, 2026 0.30 0% 108.35 - - Wed 25 Mar, 2026 0.30 0% 108.35 - - Tue 24 Mar, 2026 0.30 0% 108.35 - - Mon 23 Mar, 2026 0.30 0% 108.35 - - Fri 20 Mar, 2026 0.30 0% 108.35 - - Thu 19 Mar, 2026 0.30 0% 108.35 - - Wed 18 Mar, 2026 0.30 0% 108.35 - - Tue 17 Mar, 2026 0.30 0% 108.35 - -
JUBLFOOD options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 138.50 -62.5% 0.04 Fri 27 Mar, 2026 0.05 0% 125.00 -27.27% 0.11 Wed 25 Mar, 2026 0.05 -25.74% 113.50 -8.33% 0.15 Tue 24 Mar, 2026 0.05 -0.98% 125.80 -20% 0.12 Mon 23 Mar, 2026 0.05 -15% 138.00 -6.25% 0.15 Fri 20 Mar, 2026 0.15 0% 124.50 -5.88% 0.13 Thu 19 Mar, 2026 0.15 0% 115.20 0% 0.14 Wed 18 Mar, 2026 0.15 -23.08% 115.20 0% 0.14 Tue 17 Mar, 2026 0.20 -5.45% 115.20 0% 0.11
JUBLFOOD options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 1.00 0% - - Fri 27 Mar, 2026 1.00 0% - - Wed 25 Mar, 2026 1.00 0% - - Tue 24 Mar, 2026 1.00 0% - - Mon 23 Mar, 2026 1.00 0% - - Fri 20 Mar, 2026 1.00 0% - - Thu 19 Mar, 2026 1.00 0% - - Wed 18 Mar, 2026 1.00 0% - - Tue 17 Mar, 2026 1.00 0% - -
JUBLFOOD options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 155.00 -22.22% 0.3 Fri 27 Mar, 2026 0.05 4.55% 136.50 -10% 0.39 Wed 25 Mar, 2026 0.05 -15.38% 124.50 -28.57% 0.45 Tue 24 Mar, 2026 0.10 0% 137.60 -12.5% 0.54 Mon 23 Mar, 2026 0.10 0% 128.00 0% 0.62 Fri 20 Mar, 2026 0.10 0% 128.00 0% 0.62 Thu 19 Mar, 2026 0.10 0% 128.00 -5.88% 0.62 Wed 18 Mar, 2026 0.10 -13.33% 93.00 0% 0.65 Tue 17 Mar, 2026 0.10 0% 93.00 0% 0.57
JUBLFOOD options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 1.37% 170.55 -4.29% 0.15 Fri 27 Mar, 2026 0.05 0% 145.00 -5.41% 0.16 Wed 25 Mar, 2026 0.05 -3.95% 134.75 -8.64% 0.17 Tue 24 Mar, 2026 0.05 -0.22% 146.50 -5.81% 0.18 Mon 23 Mar, 2026 0.05 -3.99% 162.70 -1.15% 0.19 Fri 20 Mar, 2026 0.05 -0.21% 140.50 0% 0.18 Thu 19 Mar, 2026 0.05 -2.05% 144.65 0% 0.18 Wed 18 Mar, 2026 0.10 -4.13% 123.80 -4.4% 0.18 Tue 17 Mar, 2026 0.10 -8.3% 132.50 0% 0.18
JUBLFOOD options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 5.56% 178.00 -23.53% 0.23 Fri 27 Mar, 2026 0.05 0% 155.50 -26.09% 0.31 Wed 25 Mar, 2026 0.05 -3.57% 145.00 0% 0.43 Tue 24 Mar, 2026 0.10 0% 160.00 0% 0.41 Mon 23 Mar, 2026 0.10 0% 165.00 0% 0.41 Fri 20 Mar, 2026 0.10 0% 130.80 0% 0.41 Thu 19 Mar, 2026 0.10 0% 130.80 0% 0.41 Wed 18 Mar, 2026 0.10 0% 130.80 0% 0.41 Tue 17 Mar, 2026 0.10 0% 130.80 0% 0.41
JUBLFOOD options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.60 0% - - Fri 27 Mar, 2026 0.60 0% - - Wed 25 Mar, 2026 0.60 0% - - Tue 24 Mar, 2026 0.60 0% - - Mon 23 Mar, 2026 0.60 0% - - Fri 20 Mar, 2026 0.60 0% - - Thu 19 Mar, 2026 0.60 0% - - Wed 18 Mar, 2026 0.60 0% - - Tue 17 Mar, 2026 0.60 0% - -
JUBLFOOD options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 186.00 -7.14% 4.33 Fri 27 Mar, 2026 0.05 -25% 162.10 -26.32% 4.67 Wed 25 Mar, 2026 0.05 -60% 151.80 -5% 4.75 Tue 24 Mar, 2026 0.20 0% 180.00 0% 2 Mon 23 Mar, 2026 0.20 0% 180.00 -9.09% 2 Fri 20 Mar, 2026 0.20 0% 140.30 0% 2.2 Thu 19 Mar, 2026 0.20 0% 140.30 0% 2.2 Wed 18 Mar, 2026 0.20 0% 140.30 -4.35% 2.2 Tue 17 Mar, 2026 0.20 0% 150.30 0% 2.3
JUBLFOOD options price for Strike: 630 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 0% 200.80 0% 3.43 Fri 27 Mar, 2026 0.05 -56.25% 185.00 -22.58% 3.43 Wed 25 Mar, 2026 0.05 -11.11% 174.45 -6.06% 1.94 Tue 24 Mar, 2026 0.05 0% 190.10 -35.29% 1.83 Mon 23 Mar, 2026 0.05 0% 160.30 0% 2.83 Fri 20 Mar, 2026 0.05 0% 160.30 0% 2.83 Thu 19 Mar, 2026 0.05 0% 160.30 0% 2.83 Wed 18 Mar, 2026 0.05 -30.77% 160.30 0% 2.83 Tue 17 Mar, 2026 0.05 85.71% 172.50 -1.92% 1.96
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -4.67% 59.05 -15.73% 0.52 Fri 27 Mar, 2026 0.20 -23.47% 35.00 -4.3% 0.59 Wed 25 Mar, 2026 0.35 -30.99% 26.70 -4.12% 0.47 Tue 24 Mar, 2026 0.30 -3.07% 38.50 -1.02% 0.34 Mon 23 Mar, 2026 0.30 -21.45% 51.60 -8.41% 0.33 Fri 20 Mar, 2026 0.65 30.88% 37.65 -6.96% 0.29 Thu 19 Mar, 2026 1.05 -30.15% 34.20 7.48% 0.4 Wed 18 Mar, 2026 3.75 29.94% 17.90 3.88% 0.26 Tue 17 Mar, 2026 2.85 6.44% 25.60 -9.65% 0.33
JUBLFOOD options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8% 53.00 -9.38% 0.63 Fri 27 Mar, 2026 0.25 -5.66% 30.00 -3.03% 0.64 Wed 25 Mar, 2026 0.60 -1.85% 41.85 0% 0.62 Tue 24 Mar, 2026 0.40 -50.46% 41.85 0% 0.61 Mon 23 Mar, 2026 0.35 -0.91% 41.85 -17.5% 0.3 Fri 20 Mar, 2026 0.95 35.8% 33.60 -18.37% 0.36 Thu 19 Mar, 2026 1.55 -18.18% 31.00 -2% 0.6 Wed 18 Mar, 2026 5.25 6.45% 13.70 0% 0.51 Tue 17 Mar, 2026 3.85 -20.51% 21.75 -19.35% 0.54
JUBLFOOD options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -5.13% 48.05 -5.56% 0.69 Fri 27 Mar, 2026 0.30 -32.17% 24.65 -18.18% 0.69 Wed 25 Mar, 2026 1.05 -4.17% 15.65 -6.38% 0.57 Tue 24 Mar, 2026 0.55 -11.11% 30.35 -9.62% 0.59 Mon 23 Mar, 2026 0.50 -12.9% 39.20 -7.69% 0.58 Fri 20 Mar, 2026 1.35 -8.28% 28.00 -1.74% 0.55 Thu 19 Mar, 2026 2.10 23.36% 27.05 -15.27% 0.51 Wed 18 Mar, 2026 7.45 44.97% 10.35 32.68% 0.74 Tue 17 Mar, 2026 5.30 -6.44% 18.30 2% 0.81
JUBLFOOD options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 5.56% 42.10 -1.27% 1.03 Fri 27 Mar, 2026 0.50 -27.27% 20.30 9.72% 1.1 Wed 25 Mar, 2026 1.80 -23.85% 13.70 -38.46% 0.73 Tue 24 Mar, 2026 0.80 -0.76% 25.55 -14.6% 0.9 Mon 23 Mar, 2026 0.70 -34.5% 35.00 -2.14% 1.05 Fri 20 Mar, 2026 1.95 9.29% 23.80 0.72% 0.7 Thu 19 Mar, 2026 2.95 1.67% 23.20 -7.95% 0.76 Wed 18 Mar, 2026 9.85 40.63% 8.35 49.5% 0.84 Tue 17 Mar, 2026 7.30 4.07% 15.00 6.32% 0.79
JUBLFOOD options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -8.11% 36.45 -1.6% 1.8 Fri 27 Mar, 2026 0.75 -24.49% 16.35 -10.53% 1.68 Wed 25 Mar, 2026 3.00 -35.81% 9.50 -0.95% 1.42 Tue 24 Mar, 2026 1.30 -9.49% 21.65 -15.6% 0.92 Mon 23 Mar, 2026 0.95 -9.64% 34.30 -11.03% 0.99 Fri 20 Mar, 2026 2.80 9.38% 19.60 -4.42% 1 Thu 19 Mar, 2026 4.15 41.44% 18.30 -21.18% 1.15 Wed 18 Mar, 2026 13.05 -13.81% 6.60 30.42% 2.06 Tue 17 Mar, 2026 9.35 38.16% 12.15 5.54% 1.36
JUBLFOOD options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -32.58% 33.95 0% 1.33 Fri 27 Mar, 2026 1.35 3.49% 10.40 -19.19% 0.9 Wed 25 Mar, 2026 4.95 -45.22% 6.80 8.79% 1.15 Tue 24 Mar, 2026 2.00 -18.23% 17.45 -29.46% 0.58 Mon 23 Mar, 2026 1.35 -4% 29.25 -9.15% 0.67 Fri 20 Mar, 2026 4.00 31.58% 15.85 -20.67% 0.71 Thu 19 Mar, 2026 5.50 108.22% 15.75 -27.82% 1.18 Wed 18 Mar, 2026 16.50 -9.88% 5.05 7.36% 3.4 Tue 17 Mar, 2026 11.85 35% 9.85 20.94% 2.85
JUBLFOOD options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 -10.4% 24.65 -19.61% 0.37 Fri 27 Mar, 2026 2.20 2.46% 9.15 -37.04% 0.41 Wed 25 Mar, 2026 7.95 -28.45% 4.40 -0.61% 0.66 Tue 24 Mar, 2026 3.15 -22.32% 13.30 -10.93% 0.48 Mon 23 Mar, 2026 2.00 9.48% 23.70 -12.44% 0.42 Fri 20 Mar, 2026 5.70 38.28% 12.85 6.09% 0.52 Thu 19 Mar, 2026 7.80 141.67% 12.50 -19.26% 0.68 Wed 18 Mar, 2026 20.70 -30.23% 3.95 -9.29% 2.03 Tue 17 Mar, 2026 15.15 1.18% 8.05 15.95% 1.56
JUBLFOOD options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -6.45% 21.55 -5.08% 0.97 Fri 27 Mar, 2026 3.40 -6.06% 4.85 -44.34% 0.95 Wed 25 Mar, 2026 13.60 -56.86% 3.05 0% 1.61 Tue 24 Mar, 2026 4.80 -23.5% 10.05 8.16% 0.69 Mon 23 Mar, 2026 2.90 27.39% 20.55 -28.99% 0.49 Fri 20 Mar, 2026 7.70 18.94% 9.80 0.73% 0.88 Thu 19 Mar, 2026 10.05 60.98% 10.30 -7.43% 1.04 Wed 18 Mar, 2026 24.05 -6.82% 3.00 -27.09% 1.8 Tue 17 Mar, 2026 18.10 -4.35% 6.50 12.15% 2.31
JUBLFOOD options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 2.7% 19.70 -39.78% 0.96 Fri 27 Mar, 2026 6.35 0% 2.90 -9.05% 1.63 Wed 25 Mar, 2026 15.35 -45.85% 1.95 -14.22% 1.79 Tue 24 Mar, 2026 7.15 -16.33% 6.85 17.17% 1.13 Mon 23 Mar, 2026 4.15 38.42% 15.70 -31.25% 0.81 Fri 20 Mar, 2026 10.45 16.45% 7.70 -3.68% 1.63 Thu 19 Mar, 2026 13.15 40.74% 8.30 -2.29% 1.97 Wed 18 Mar, 2026 28.15 -11.48% 2.40 -19.47% 2.83 Tue 17 Mar, 2026 22.75 -7.58% 5.25 -4.28% 3.11
JUBLFOOD options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.05 48.89% 10.90 -17.5% 0.99 Fri 27 Mar, 2026 11.45 -2.17% 1.35 -8.05% 1.78 Wed 25 Mar, 2026 19.55 -28.13% 1.30 14.47% 1.89 Tue 24 Mar, 2026 10.15 -37.86% 4.85 4.11% 1.19 Mon 23 Mar, 2026 5.75 202.94% 12.30 -35.4% 0.71 Fri 20 Mar, 2026 13.65 21.43% 5.75 17.71% 3.32 Thu 19 Mar, 2026 16.15 75% 6.20 37.14% 3.43 Wed 18 Mar, 2026 26.95 0% 1.85 -32.69% 4.38 Tue 17 Mar, 2026 26.95 -15.79% 4.15 -1.89% 6.5
JUBLFOOD options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.10 -8.57% 9.30 -25.66% 1.31 Fri 27 Mar, 2026 15.25 -30% 0.90 -35.8% 1.61 Wed 25 Mar, 2026 24.20 -10.71% 1.00 -17.76% 1.76 Tue 24 Mar, 2026 13.20 -8.2% 3.55 28.92% 1.91 Mon 23 Mar, 2026 7.95 125.93% 9.75 -6.74% 1.36 Fri 20 Mar, 2026 17.75 -11.48% 4.35 -4.81% 3.3 Thu 19 Mar, 2026 19.95 -15.28% 5.15 -14.22% 3.07 Wed 18 Mar, 2026 39.95 0% 1.55 61.48% 3.03 Tue 17 Mar, 2026 30.90 -8.86% 3.55 -8.78% 1.88
JUBLFOOD options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 0.25 5.88% 1.35 -53.16% 2.06 Fri 27 Mar, 2026 21.65 -10.53% 0.60 -9.2% 4.65 Wed 25 Mar, 2026 29.35 0% 0.70 -16.35% 4.58 Tue 24 Mar, 2026 17.95 -42.42% 2.35 11.83% 5.47 Mon 23 Mar, 2026 10.65 73.68% 7.30 32.86% 2.82 Fri 20 Mar, 2026 24.35 0% 3.45 4.48% 3.68 Thu 19 Mar, 2026 24.35 0% 4.10 45.65% 3.53 Wed 18 Mar, 2026 34.70 0% 1.30 4.55% 2.42 Tue 17 Mar, 2026 34.70 18.75% 2.80 -38.89% 2.32
JUBLFOOD options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 4.85 -20.83% 0.40 -39.8% 3.11 Fri 27 Mar, 2026 36.05 0% 0.50 -10.91% 4.08 Wed 25 Mar, 2026 36.05 -14.29% 0.55 -2.65% 4.58 Tue 24 Mar, 2026 13.40 0% 1.70 -10.32% 4.04 Mon 23 Mar, 2026 13.40 -6.67% 5.65 -19.75% 4.5 Fri 20 Mar, 2026 27.90 0% 2.60 36.52% 5.23 Thu 19 Mar, 2026 27.90 3.45% 3.10 8.49% 3.83 Wed 18 Mar, 2026 39.15 0% 1.05 -4.5% 3.66 Tue 17 Mar, 2026 39.15 52.63% 2.35 21.98% 3.83
JUBLFOOD options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 30.10 0% 0.05 -11.54% 5.11 Fri 27 Mar, 2026 30.10 -52.63% 0.35 13.04% 5.78 Wed 25 Mar, 2026 40.60 -5% 0.45 -41.03% 2.42 Tue 24 Mar, 2026 26.10 122.22% 1.20 13.04% 3.9 Mon 23 Mar, 2026 19.80 -10% 4.30 -26.6% 7.67 Fri 20 Mar, 2026 30.35 150% 1.90 30.56% 9.4 Thu 19 Mar, 2026 43.40 0% 2.70 14.29% 18 Wed 18 Mar, 2026 43.40 0% 1.15 -8.7% 15.75 Tue 17 Mar, 2026 43.40 - 2.00 16.95% 17.25
JUBLFOOD options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 21.55 -40% 0.10 -27.71% 5 Fri 27 Mar, 2026 34.00 -39.39% 0.45 -23.15% 4.15 Wed 25 Mar, 2026 30.20 0% 0.35 -14.29% 3.27 Tue 24 Mar, 2026 30.20 135.71% 0.90 -3.82% 3.82 Mon 23 Mar, 2026 23.45 133.33% 3.25 -35.15% 9.36 Fri 20 Mar, 2026 45.80 0% 1.60 12.22% 33.67 Thu 19 Mar, 2026 45.80 0% 2.20 -10% 30 Wed 18 Mar, 2026 45.80 0% 0.80 -5.21% 33.33 Tue 17 Mar, 2026 45.80 - 1.60 6.03% 35.17
JUBLFOOD options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 80.50 - 0.15 -23.08% - Fri 27 Mar, 2026 80.50 - 0.25 -18.75% - Wed 25 Mar, 2026 80.50 - 0.30 -33.33% - Tue 24 Mar, 2026 80.50 - 0.70 -31.43% - Mon 23 Mar, 2026 80.50 - 2.60 -20.45% - Fri 20 Mar, 2026 80.50 - 0.85 0% - Thu 19 Mar, 2026 80.50 - 0.85 0% - Wed 18 Mar, 2026 80.50 - 0.85 -10.2% - Tue 17 Mar, 2026 80.50 - 1.30 53.13% -
JUBLFOOD options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 57.15 0% 0.05 -10% 3 Fri 27 Mar, 2026 57.15 0% 0.30 -4.76% 3.33 Wed 25 Mar, 2026 57.15 0% 0.20 - 3.5 Tue 24 Mar, 2026 57.15 0% 0.75 - - Mon 23 Mar, 2026 57.15 0% 0.75 - - Fri 20 Mar, 2026 57.15 0% 0.75 - - Thu 19 Mar, 2026 57.15 0% 0.75 - - Wed 18 Mar, 2026 57.15 0% 0.75 - - Tue 17 Mar, 2026 57.15 500% 0.75 - -
JUBLFOOD options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 89.45 - 1.90 - - Fri 27 Mar, 2026 89.45 - 1.90 - - Wed 25 Mar, 2026 89.45 - 1.90 - - Tue 24 Mar, 2026 89.45 - 1.90 - - Mon 23 Mar, 2026 89.45 - 1.90 - - Fri 20 Mar, 2026 89.45 - 1.90 - - Thu 19 Mar, 2026 89.45 - 1.90 - - Wed 18 Mar, 2026 89.45 - 1.90 - - Tue 17 Mar, 2026 89.45 - 1.90 - -
JUBLFOOD options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 58.25 0% 0.05 3.61% 41 Fri 27 Mar, 2026 58.25 -12.5% 0.25 -1.42% 39.57 Wed 25 Mar, 2026 41.95 0% 0.20 -10.79% 35.13 Tue 24 Mar, 2026 41.95 0% 0.40 75.98% 39.38 Mon 23 Mar, 2026 41.95 -11.11% 1.15 -42.81% 22.38 Fri 20 Mar, 2026 60.40 50% 0.80 -0.63% 34.78 Thu 19 Mar, 2026 65.45 0% 1.05 -1.25% 52.5 Wed 18 Mar, 2026 65.45 0% 0.50 0.95% 53.17 Tue 17 Mar, 2026 65.45 20% 0.90 9.72% 52.67
JUBLFOOD options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 98.65 - 1.25 - - Fri 27 Mar, 2026 98.65 - 1.25 - - Wed 25 Mar, 2026 98.65 - 1.25 - - Tue 24 Mar, 2026 98.65 - 1.25 - - Mon 23 Mar, 2026 98.65 - 1.25 - - Fri 20 Mar, 2026 98.65 - 1.25 - -
JUBLFOOD options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 56.85 0% 0.05 -6.25% 2.5 Fri 27 Mar, 2026 56.85 0% 0.10 -27.27% 2.67 Wed 25 Mar, 2026 56.85 0% 0.15 -31.25% 3.67 Tue 24 Mar, 2026 56.85 -25% 0.30 -3.03% 5.33 Mon 23 Mar, 2026 51.85 0% 0.60 0% 4.13 Fri 20 Mar, 2026 69.35 100% 0.60 -31.25% 4.13 Thu 19 Mar, 2026 74.20 0% 0.80 29.73% 12 Wed 18 Mar, 2026 74.20 0% 0.35 -5.13% 9.25 Tue 17 Mar, 2026 74.20 - 0.65 21.88% 9.75
JUBLFOOD options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 108.10 - 0.75 - - Fri 27 Mar, 2026 108.10 - 0.75 - - Wed 25 Mar, 2026 108.10 - 0.75 - - Tue 24 Mar, 2026 108.10 - 0.75 - - Mon 23 Mar, 2026 108.10 - 0.75 - - Fri 20 Mar, 2026 108.10 - 0.75 - -
JUBLFOOD options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 80.60 - 0.05 -24.14% - Fri 27 Mar, 2026 80.60 - 0.10 -3.33% - Wed 25 Mar, 2026 80.60 0% 0.10 -3.23% - Tue 24 Mar, 2026 67.50 - 0.30 0% 10.33 Mon 23 Mar, 2026 184.15 - 0.30 0% - Fri 20 Mar, 2026 184.15 - 0.30 0% - Thu 19 Mar, 2026 184.15 - 0.30 0% - Wed 18 Mar, 2026 184.15 - 0.30 -51.56% - Tue 17 Mar, 2026 184.15 - 1.05 0% -
JUBLFOOD options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 188.65 - 0.45 0% - Fri 27 Mar, 2026 188.65 - 0.45 0% - Wed 25 Mar, 2026 188.65 - 0.45 0% - Tue 24 Mar, 2026 188.65 - 0.45 0% - Mon 23 Mar, 2026 188.65 - 0.45 0% - Fri 20 Mar, 2026 188.65 - 0.45 0% - Thu 19 Mar, 2026 188.65 - 0.45 - - Wed 18 Mar, 2026 188.65 - 0.15 - - Tue 17 Mar, 2026 188.65 - 0.15 - -
JUBLFOOD options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 203.70 - 0.10 - - Fri 27 Mar, 2026 203.70 - 0.10 - - Wed 25 Mar, 2026 203.70 - 0.10 - - Tue 24 Mar, 2026 203.70 - 0.10 - - Mon 23 Mar, 2026 203.70 - 0.10 - -
JUBLFOOD options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 30 Mar, 2026 180.70 - 0.10 - - Fri 27 Mar, 2026 180.70 - 0.10 - - Wed 25 Mar, 2026 180.70 - 0.10 - -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
