ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

JUBLFOOD SPOT Price: 507.50 as on 21 Jan, 2026

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 518.07
Target up: 515.43
Target up: 512.78
Target down: 505.92
Target down: 503.28
Target down: 500.63
Target down: 493.77

Date Close Open High Low Volume
21 Wed Jan 2026507.50505.00511.20499.052.07 M
20 Tue Jan 2026506.80517.30519.35503.802.03 M
19 Mon Jan 2026517.30524.60530.50515.951.82 M
16 Fri Jan 2026527.80526.30531.80524.353.07 M
14 Wed Jan 2026529.30528.00530.80523.201.43 M
13 Tue Jan 2026528.00526.50528.60520.500.78 M
12 Mon Jan 2026523.60521.75525.40512.101.7 M
09 Fri Jan 2026521.75525.95530.35519.702.24 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 570 600 580 These will serve as resistance

Maximum PUT writing has been for strikes: 480 460 490 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 540 560

Put to Call Ratio (PCR) has decreased for strikes: 540 560

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202669.70-13.85--
Tue 20 Jan, 202669.70-13.85--
Mon 19 Jan, 202669.70-13.85--
Fri 16 Jan, 202669.70-13.85--
Wed 14 Jan, 202669.70-13.85--
Tue 13 Jan, 202669.70-13.85--
Mon 12 Jan, 202669.70-13.85--
Fri 09 Jan, 202669.70-13.85--
Thu 08 Jan, 202669.70-13.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202662.90-16.90--
Tue 20 Jan, 202662.90-16.90--
Mon 19 Jan, 202662.90-16.90--
Fri 16 Jan, 202662.90-16.90--
Wed 14 Jan, 202662.90-16.90--
Tue 13 Jan, 202662.90-16.90--
Mon 12 Jan, 202662.90-16.90--
Fri 09 Jan, 202662.90-16.90--
Thu 08 Jan, 202662.90-16.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202656.50-20.35--
Tue 20 Jan, 202656.50-20.35--
Mon 19 Jan, 202656.50-20.35--
Fri 16 Jan, 202656.50-20.35--
Wed 14 Jan, 202656.50-20.35--
Tue 13 Jan, 202656.50-20.35--
Mon 12 Jan, 202656.50-20.35--
Fri 09 Jan, 202656.50-20.35--
Thu 08 Jan, 202656.50-20.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20269.050%50.000%1
Tue 20 Jan, 20269.05-50.00-1
Mon 19 Jan, 202650.55-24.25--
Fri 16 Jan, 202650.55-24.25--
Wed 14 Jan, 202650.55-24.25--
Tue 13 Jan, 202650.55-24.25--
Mon 12 Jan, 202650.55-24.25--
Fri 09 Jan, 202650.55-24.25--
Thu 08 Jan, 202650.55-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202645.00-44.150%-
Tue 20 Jan, 202645.00-44.15--
Mon 19 Jan, 202645.00-28.60--
Fri 16 Jan, 202645.00-28.60--
Wed 14 Jan, 202645.00-28.60--
Tue 13 Jan, 202645.00-28.60--
Mon 12 Jan, 202645.00-28.60--
Fri 09 Jan, 202645.00-28.60--
Thu 08 Jan, 202645.00-28.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202610.400%40.400%3
Tue 20 Jan, 202610.400%40.400%3
Mon 19 Jan, 202610.400%40.400%3
Fri 16 Jan, 202610.40-40.40-3
Wed 14 Jan, 202639.90-33.35--
Tue 13 Jan, 202639.90-33.35--
Mon 12 Jan, 202639.90-33.35--
Fri 09 Jan, 202639.90-33.35--
Thu 08 Jan, 202639.90-33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.800%38.50--
Tue 20 Jan, 202613.800%38.50--
Mon 19 Jan, 202613.800%38.50--
Fri 16 Jan, 202613.800%38.50--
Wed 14 Jan, 202613.800%38.50--
Tue 13 Jan, 202613.800%38.50--
Mon 12 Jan, 202613.800%38.50--
Fri 09 Jan, 202613.800%38.50--
Thu 08 Jan, 202613.800%38.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202614.100%44.10--
Tue 20 Jan, 202614.100%44.10--
Mon 19 Jan, 202614.100%44.10--
Fri 16 Jan, 202614.100%44.10--
Wed 14 Jan, 202614.100%44.10--
Tue 13 Jan, 202614.100%44.10--
Mon 12 Jan, 202614.100%44.10--
Fri 09 Jan, 202614.100%44.10--
Thu 08 Jan, 202614.100%44.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202627.15-50.10--
Tue 20 Jan, 202627.15-50.10--
Mon 19 Jan, 202627.15-50.10--
Fri 16 Jan, 202627.15-50.10--
Wed 14 Jan, 202627.15-50.10--
Tue 13 Jan, 202627.15-50.10--
Mon 12 Jan, 202627.15-50.10--
Fri 09 Jan, 202627.15-50.10--
Thu 08 Jan, 202627.15-50.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 20267.550%56.45--
Tue 20 Jan, 20267.550%56.45--
Mon 19 Jan, 20267.550%56.45--
Fri 16 Jan, 20267.550%56.45--
Wed 14 Jan, 20267.550%56.45--
Tue 13 Jan, 20267.550%56.45--
Mon 12 Jan, 20267.550%56.45--
Fri 09 Jan, 20267.550%56.45--
Thu 08 Jan, 20267.5550%56.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202620.55-63.20--
Tue 20 Jan, 202620.55-63.20--
Mon 19 Jan, 202620.55-63.20--
Fri 16 Jan, 202620.55-63.20--
Wed 14 Jan, 202620.55-63.20--
Tue 13 Jan, 202620.55-63.20--
Mon 12 Jan, 202620.55-63.20--
Fri 09 Jan, 202620.55-63.20--
Thu 08 Jan, 202620.55-63.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202617.75-70.30--
Tue 20 Jan, 202617.75-70.30--
Mon 19 Jan, 202617.75-70.30--
Fri 16 Jan, 202617.75-70.30--
Wed 14 Jan, 202617.75-70.30--
Tue 13 Jan, 202617.75-70.30--
Mon 12 Jan, 202617.75-70.30--
Fri 09 Jan, 202617.75-70.30--
Thu 08 Jan, 202617.75-70.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202613.20-85.40--
Tue 20 Jan, 202613.20-85.40--
Mon 19 Jan, 202613.20-85.40--
Fri 16 Jan, 202613.20-85.40--
Wed 14 Jan, 202613.20-85.40--
Tue 13 Jan, 202613.20-85.40--
Mon 12 Jan, 202613.20-85.40--
Fri 09 Jan, 202613.20-85.40--
Thu 08 Jan, 202613.20-85.40--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202676.90-10.050%-
Tue 20 Jan, 202676.90-10.050%-
Mon 19 Jan, 202676.90-10.050%-
Fri 16 Jan, 202676.90-10.050%-
Wed 14 Jan, 202676.90-10.050%-
Tue 13 Jan, 202676.90-10.050%-
Mon 12 Jan, 202676.90-10.050%-
Fri 09 Jan, 202676.90-10.050%-
Thu 08 Jan, 202676.90-10.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202684.50-10.650%-
Tue 20 Jan, 202684.50-10.650%-
Mon 19 Jan, 202684.50-10.650%-
Fri 16 Jan, 202684.50-10.650%-
Wed 14 Jan, 202684.50-10.650%-
Tue 13 Jan, 202684.50-10.650%-
Mon 12 Jan, 202684.50-10.650%-
Fri 09 Jan, 202684.50-10.650%-
Thu 08 Jan, 202684.50-10.6512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202692.40-6.900%-
Tue 20 Jan, 202692.40-6.900%-
Mon 19 Jan, 202692.40-6.900%-
Fri 16 Jan, 202692.40-6.9034.48%-
Wed 14 Jan, 202692.40-8.653.57%-
Tue 13 Jan, 202692.40-8.503.7%-
Mon 12 Jan, 202692.40-7.950%-
Fri 09 Jan, 202692.40-7.950%-
Thu 08 Jan, 202692.40-7.953.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026100.70-5.40--
Tue 20 Jan, 2026100.70-5.40--
Mon 19 Jan, 2026100.70-5.40--
Fri 16 Jan, 2026100.70-5.40--
Wed 14 Jan, 2026100.70-5.40--
Tue 13 Jan, 2026100.70-5.40--
Mon 12 Jan, 2026100.70-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026109.20-9.05155.56%-
Tue 20 Jan, 2026109.20-7.25--
Mon 19 Jan, 2026109.20-4.10--
Fri 16 Jan, 2026109.20-4.10--
Wed 14 Jan, 2026109.20-4.10--
Tue 13 Jan, 2026109.20-4.10--
Mon 12 Jan, 2026109.20-4.10--
Fri 09 Jan, 2026109.20-4.10--
Thu 08 Jan, 2026109.20-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026127.05-2.25--
Tue 20 Jan, 2026127.05-2.25--
Mon 19 Jan, 2026127.05-2.25--
Fri 16 Jan, 2026127.05-2.25--
Wed 14 Jan, 2026127.05-2.25--
Tue 13 Jan, 2026127.05-2.25--
Mon 12 Jan, 2026127.05-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top