JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 30 Mar, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
JUBLFOOD SPOT Price: 451.55 as on 20 Mar, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 467.72 Target up: 459.63 Target up: 457.2 Target up: 454.77 Target down: 446.68 Target down: 444.25 Target down: 441.82
Show prices and volumes
Date Close Open High Low Volume 20 Fri Mar 2026 451.55 456.40 462.85 449.90 1.62 M 19 Thu Mar 2026 454.20 469.80 469.80 451.90 1.71 M 18 Wed Mar 2026 477.95 465.95 479.85 462.90 0.82 M 17 Tue Mar 2026 465.75 467.80 471.55 460.10 1.94 M 16 Mon Mar 2026 467.80 460.00 472.20 448.35 2.09 M 13 Fri Mar 2026 458.15 462.40 467.05 453.00 1.91 M 12 Thu Mar 2026 461.75 470.00 470.00 452.00 4.04 M 11 Wed Mar 2026 473.25 480.10 483.15 471.20 2.52 M
Maximum CALL writing has been for strikes: 510 500 550 These will serve as resistance
Maximum PUT writing has been for strikes: 400 450 500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 550 430 420 515
Put to Call Ratio (PCR) has decreased for strikes: 390 425 465 400
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 7.70 18.94% 9.80 0.73% 0.88 Thu 19 Mar, 2026 10.05 60.98% 10.30 -7.43% 1.04 Wed 18 Mar, 2026 24.05 -6.82% 3.00 -27.09% 1.8 Tue 17 Mar, 2026 18.10 -4.35% 6.50 12.15% 2.31 Mon 16 Mar, 2026 20.25 41.54% 8.55 -15.02% 1.97 Fri 13 Mar, 2026 16.00 38.3% 13.05 -15.48% 3.28 Thu 12 Mar, 2026 18.80 - 12.15 250% 5.36 Wed 11 Mar, 2026 48.70 - 7.95 242.86% - Tue 10 Mar, 2026 48.70 - 5.30 600% -
JUBLFOOD options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 5.70 38.28% 12.85 6.09% 0.52 Thu 19 Mar, 2026 7.80 141.67% 12.50 -19.26% 0.68 Wed 18 Mar, 2026 20.70 -30.23% 3.95 -9.29% 2.03 Tue 17 Mar, 2026 15.15 1.18% 8.05 15.95% 1.56 Mon 16 Mar, 2026 16.55 -8.11% 10.45 3.11% 1.36 Fri 13 Mar, 2026 13.30 25.85% 15.35 -8.16% 1.22 Thu 12 Mar, 2026 16.05 332.35% 14.05 3.38% 1.67 Wed 11 Mar, 2026 22.95 30.77% 9.50 8.22% 6.97 Tue 10 Mar, 2026 30.00 36.84% 6.45 23.73% 8.42
JUBLFOOD options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 4.00 31.58% 15.85 -20.67% 0.71 Thu 19 Mar, 2026 5.50 108.22% 15.75 -27.82% 1.18 Wed 18 Mar, 2026 16.50 -9.88% 5.05 7.36% 3.4 Tue 17 Mar, 2026 11.85 35% 9.85 20.94% 2.85 Mon 16 Mar, 2026 13.55 -30.23% 11.00 3.8% 3.18 Fri 13 Mar, 2026 10.85 120.51% 17.85 -13.21% 2.14 Thu 12 Mar, 2026 13.35 62.5% 16.20 9.84% 5.44 Wed 11 Mar, 2026 20.15 20% 11.15 3.76% 8.04 Tue 10 Mar, 2026 27.25 1900% 7.70 154.79% 9.3
JUBLFOOD options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 2.80 9.38% 19.60 -4.42% 1 Thu 19 Mar, 2026 4.15 41.44% 18.30 -21.18% 1.15 Wed 18 Mar, 2026 13.05 -13.81% 6.60 30.42% 2.06 Tue 17 Mar, 2026 9.35 38.16% 12.15 5.54% 1.36 Mon 16 Mar, 2026 11.10 14.29% 14.35 -4.91% 1.78 Fri 13 Mar, 2026 8.75 13.68% 20.60 -3.06% 2.14 Thu 12 Mar, 2026 11.05 85.71% 19.00 -20.97% 2.51 Wed 11 Mar, 2026 16.90 293.75% 13.55 18.85% 5.9 Tue 10 Mar, 2026 22.80 100% 9.00 56.5% 19.56
JUBLFOOD options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.95 9.29% 23.80 0.72% 0.7 Thu 19 Mar, 2026 2.95 1.67% 23.20 -7.95% 0.76 Wed 18 Mar, 2026 9.85 40.63% 8.35 49.5% 0.84 Tue 17 Mar, 2026 7.30 4.07% 15.00 6.32% 0.79 Mon 16 Mar, 2026 8.70 1.65% 16.95 0% 0.77 Fri 13 Mar, 2026 7.00 -15.38% 23.80 -4.04% 0.79 Thu 12 Mar, 2026 9.10 27.68% 21.55 -21.43% 0.69 Wed 11 Mar, 2026 14.60 93.1% 15.75 -16% 1.13 Tue 10 Mar, 2026 19.90 11.54% 10.90 36.36% 2.59
JUBLFOOD options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.35 -8.28% 28.00 -1.74% 0.55 Thu 19 Mar, 2026 2.10 23.36% 27.05 -15.27% 0.51 Wed 18 Mar, 2026 7.45 44.97% 10.35 32.68% 0.74 Tue 17 Mar, 2026 5.30 -6.44% 18.30 2% 0.81 Mon 16 Mar, 2026 6.75 -20.78% 19.95 -7.41% 0.74 Fri 13 Mar, 2026 5.55 -4.49% 27.25 -28% 0.64 Thu 12 Mar, 2026 7.25 -25% 25.20 -45.78% 0.84 Wed 11 Mar, 2026 12.00 97.78% 18.10 -19.73% 1.17 Tue 10 Mar, 2026 17.20 13.92% 12.70 70.63% 2.87
JUBLFOOD options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.95 35.8% 33.60 -18.37% 0.36 Thu 19 Mar, 2026 1.55 -18.18% 31.00 -2% 0.6 Wed 18 Mar, 2026 5.25 6.45% 13.70 0% 0.51 Tue 17 Mar, 2026 3.85 -20.51% 21.75 -19.35% 0.54 Mon 16 Mar, 2026 4.95 -13.97% 23.00 -7.46% 0.53 Fri 13 Mar, 2026 4.35 7.09% 32.15 -27.17% 0.49 Thu 12 Mar, 2026 5.85 -3.05% 28.75 -23.97% 0.72 Wed 11 Mar, 2026 9.85 98.48% 21.25 23.47% 0.92 Tue 10 Mar, 2026 14.10 500% 15.15 8.89% 1.48
JUBLFOOD options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.65 30.88% 37.65 -6.96% 0.29 Thu 19 Mar, 2026 1.05 -30.15% 34.20 7.48% 0.4 Wed 18 Mar, 2026 3.75 29.94% 17.90 3.88% 0.26 Tue 17 Mar, 2026 2.85 6.44% 25.60 -9.65% 0.33 Mon 16 Mar, 2026 4.00 18.95% 28.00 -14.29% 0.39 Fri 13 Mar, 2026 3.40 -10.14% 34.95 -8.9% 0.54 Thu 12 Mar, 2026 4.55 20% 32.30 -7.59% 0.53 Wed 11 Mar, 2026 8.00 32.18% 24.45 -26.17% 0.69 Tue 10 Mar, 2026 11.80 56.76% 17.35 20.9% 1.23
JUBLFOOD options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.50 7.76% 43.70 -4.13% 1.86 Thu 19 Mar, 2026 0.80 -6.45% 30.10 0% 2.09 Wed 18 Mar, 2026 2.60 16.98% 30.10 0% 1.95 Tue 17 Mar, 2026 2.10 -18.46% 30.10 0% 2.28 Mon 16 Mar, 2026 3.15 -2.26% 30.10 -5.84% 1.86 Fri 13 Mar, 2026 2.65 -1.48% 38.80 -1.91% 1.93 Thu 12 Mar, 2026 3.60 -1.46% 36.65 -4.03% 1.94 Wed 11 Mar, 2026 6.55 10.48% 27.50 123.77% 1.99 Tue 10 Mar, 2026 9.80 22.77% 19.70 12.96% 0.98
JUBLFOOD options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.35 -6.53% 47.35 -5.63% 0.43 Thu 19 Mar, 2026 0.55 35.91% 44.90 -2.89% 0.43 Wed 18 Mar, 2026 1.90 0.19% 25.55 -13.85% 0.6 Tue 17 Mar, 2026 1.50 5.3% 33.85 -5% 0.7 Mon 16 Mar, 2026 2.35 -0.41% 35.95 -9.74% 0.77 Fri 13 Mar, 2026 2.05 17.38% 43.75 -2.77% 0.85 Thu 12 Mar, 2026 2.85 -10.26% 40.95 -9.22% 1.03 Wed 11 Mar, 2026 5.20 0% 31.70 -9.49% 1.02 Tue 10 Mar, 2026 7.85 30% 23.30 40.53% 1.13
JUBLFOOD options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.30 1.57% 52.30 -3.03% 0.5 Thu 19 Mar, 2026 0.55 9.48% 30.05 0% 0.52 Wed 18 Mar, 2026 1.30 38.1% 30.05 -1.49% 0.57 Tue 17 Mar, 2026 1.05 1.2% 39.75 0% 0.8 Mon 16 Mar, 2026 1.75 -13.54% 39.75 -1.47% 0.81 Fri 13 Mar, 2026 1.65 -1.03% 48.55 -1.45% 0.71 Thu 12 Mar, 2026 2.25 15.48% 44.00 -2.82% 0.71 Wed 11 Mar, 2026 4.20 -14.29% 30.75 -2.74% 0.85 Tue 10 Mar, 2026 6.50 1.03% 26.30 2.82% 0.74
JUBLFOOD options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -3.99% 54.55 4.55% 0.08 Thu 19 Mar, 2026 0.35 -3.07% 32.50 0% 0.08 Wed 18 Mar, 2026 0.90 -2.33% 32.50 0% 0.08 Tue 17 Mar, 2026 0.80 -2.59% 42.65 0% 0.07 Mon 16 Mar, 2026 1.45 -3.34% 46.60 -2.94% 0.07 Fri 13 Mar, 2026 1.25 123.6% 54.00 -2.86% 0.07 Thu 12 Mar, 2026 1.80 31.69% 44.55 -7.89% 0.16 Wed 11 Mar, 2026 3.35 11.68% 29.75 0% 0.23 Tue 10 Mar, 2026 5.15 15.94% 29.75 -22.45% 0.26
JUBLFOOD options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -7.98% 61.90 -1.12% 1.02 Thu 19 Mar, 2026 0.40 -2.08% 61.30 0% 0.95 Wed 18 Mar, 2026 0.75 -2.04% 61.30 0% 0.93 Tue 17 Mar, 2026 0.70 0% 61.30 0% 0.91 Mon 16 Mar, 2026 1.10 -1.51% 61.30 -1.11% 0.91 Fri 13 Mar, 2026 1.05 45.26% 53.60 0% 0.9 Thu 12 Mar, 2026 1.50 -27.89% 53.60 78.22% 1.31 Wed 11 Mar, 2026 2.75 30.14% 28.00 0% 0.53 Tue 10 Mar, 2026 4.15 -10.43% 28.00 0% 0.69
JUBLFOOD options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -6.01% 67.65 -2.24% 0.6 Thu 19 Mar, 2026 0.25 -6.61% 62.90 1.9% 0.58 Wed 18 Mar, 2026 0.55 11.88% 43.10 -0.38% 0.53 Tue 17 Mar, 2026 0.60 -5.91% 53.60 -0.75% 0.59 Mon 16 Mar, 2026 0.90 -5.39% 55.00 -3.62% 0.56 Fri 13 Mar, 2026 0.85 -10.54% 62.50 -1.43% 0.55 Thu 12 Mar, 2026 1.20 8.95% 54.40 -1.75% 0.5 Wed 11 Mar, 2026 2.20 0.39% 47.95 -0.35% 0.55 Tue 10 Mar, 2026 3.20 16.89% 38.05 -3.05% 0.56
JUBLFOOD options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -5.19% 71.90 -3.17% 0.48 Thu 19 Mar, 2026 0.25 15.38% 61.50 0% 0.47 Wed 18 Mar, 2026 0.50 4.46% 61.50 0% 0.54 Tue 17 Mar, 2026 0.45 -2.61% 61.50 -5.97% 0.56 Mon 16 Mar, 2026 0.60 0% 72.00 -4.29% 0.58 Fri 13 Mar, 2026 0.65 -5.74% 70.25 0% 0.61 Thu 12 Mar, 2026 0.95 2.52% 70.25 22.81% 0.57 Wed 11 Mar, 2026 1.70 -4.03% 48.35 -3.39% 0.48 Tue 10 Mar, 2026 2.55 -10.79% 35.00 0% 0.48
JUBLFOOD options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 1.72% 75.00 -2.04% 0.2 Thu 19 Mar, 2026 0.35 37.46% 72.75 1.03% 0.21 Wed 18 Mar, 2026 0.45 -1.74% 54.10 0% 0.29 Tue 17 Mar, 2026 0.40 -3.9% 63.00 0% 0.28 Mon 16 Mar, 2026 0.60 -7.95% 60.35 -2.02% 0.27 Fri 13 Mar, 2026 0.60 -22.77% 72.35 -8.33% 0.25 Thu 12 Mar, 2026 0.80 -6.48% 66.50 0% 0.21 Wed 11 Mar, 2026 1.40 6.72% 46.85 0% 0.2 Tue 10 Mar, 2026 2.00 3.69% 46.85 -6.9% 0.21
JUBLFOOD options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 -1.52% 69.70 0% 0.65 Thu 19 Mar, 2026 0.40 -1.49% 69.70 0% 0.64 Wed 18 Mar, 2026 0.40 0% 69.70 0% 0.63 Tue 17 Mar, 2026 0.40 0% 69.70 0% 0.63 Mon 16 Mar, 2026 0.65 0% 69.70 -2.33% 0.63 Fri 13 Mar, 2026 0.65 -1.47% 74.70 0% 0.64 Thu 12 Mar, 2026 0.70 -4.23% 54.70 0% 0.63 Wed 11 Mar, 2026 1.05 -5.33% 54.70 0% 0.61 Tue 10 Mar, 2026 1.55 -24.24% 54.70 2.38% 0.57
JUBLFOOD options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 -9.97% 88.10 -8.33% 0.33 Thu 19 Mar, 2026 0.20 -2.36% 80.00 -0.92% 0.33 Wed 18 Mar, 2026 0.35 -3.97% 61.50 -6.03% 0.32 Tue 17 Mar, 2026 0.30 -6.86% 70.90 -5.69% 0.33 Mon 16 Mar, 2026 0.50 -1.56% 87.00 -0.81% 0.32 Fri 13 Mar, 2026 0.50 -25.82% 75.00 0% 0.32 Thu 12 Mar, 2026 0.55 -8.14% 75.00 -0.8% 0.24 Wed 11 Mar, 2026 0.95 2.17% 57.00 0% 0.22 Tue 10 Mar, 2026 1.25 -1.95% 57.00 -10.07% 0.23
JUBLFOOD options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.75 0% 93.60 0% 0.72 Thu 19 Mar, 2026 0.75 0% 93.60 0% 0.72 Wed 18 Mar, 2026 0.75 0% 93.60 0% 0.72 Tue 17 Mar, 2026 0.75 0% 93.60 0% 0.72 Mon 16 Mar, 2026 0.75 1.67% 93.60 -2.22% 0.72 Fri 13 Mar, 2026 1.00 0% 59.75 0% 0.75 Thu 12 Mar, 2026 1.00 0% 59.75 0% 0.75 Wed 11 Mar, 2026 1.00 0% 59.75 0% 0.75 Tue 10 Mar, 2026 1.00 -18.92% 59.75 7.14% 0.75
JUBLFOOD options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 -17.36% 99.00 -5.68% 0.16 Thu 19 Mar, 2026 0.15 -11.4% 72.20 0% 0.14 Wed 18 Mar, 2026 0.30 -1.68% 72.20 -4.35% 0.13 Tue 17 Mar, 2026 0.30 -0.97% 97.00 0% 0.13 Mon 16 Mar, 2026 0.40 -0.55% 97.00 2.22% 0.13 Fri 13 Mar, 2026 0.45 -1.89% 66.20 0% 0.12 Thu 12 Mar, 2026 0.40 -1.2% 66.20 0% 0.12 Wed 11 Mar, 2026 0.60 6.7% 66.20 0% 0.12 Tue 10 Mar, 2026 0.90 1.01% 66.20 1.12% 0.13
JUBLFOOD options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.25 0% 58.40 0% 0.48 Thu 19 Mar, 2026 0.25 0% 58.40 0% 0.48 Wed 18 Mar, 2026 0.25 0% 58.40 0% 0.48 Tue 17 Mar, 2026 0.25 0% 58.40 0% 0.48 Mon 16 Mar, 2026 0.30 0% 58.40 0% 0.48 Fri 13 Mar, 2026 0.50 0% 58.40 0% 0.48 Thu 12 Mar, 2026 0.50 0% 58.40 0% 0.48 Wed 11 Mar, 2026 0.50 -4.55% 58.40 0% 0.48 Tue 10 Mar, 2026 0.70 -24.14% 58.40 0% 0.45
JUBLFOOD options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 -1.24% 107.80 0% 0.19 Thu 19 Mar, 2026 0.10 -11.07% 100.00 -2.13% 0.19 Wed 18 Mar, 2026 0.25 -10.26% 83.05 -11.32% 0.17 Tue 17 Mar, 2026 0.20 -25.8% 95.35 0% 0.18 Mon 16 Mar, 2026 0.25 -9.56% 95.35 -8.62% 0.13 Fri 13 Mar, 2026 0.35 0.67% 102.00 -1.69% 0.13 Thu 12 Mar, 2026 0.40 9.02% 76.00 0% 0.13 Wed 11 Mar, 2026 0.45 -0.73% 76.00 0% 0.14 Tue 10 Mar, 2026 0.60 -0.48% 76.00 -13.24% 0.14
JUBLFOOD options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 0% 115.00 0% 0.45 Thu 19 Mar, 2026 0.20 0% 115.00 0% 0.45 Wed 18 Mar, 2026 0.20 -73.81% 115.00 0% 0.45 Tue 17 Mar, 2026 0.25 0% 115.00 0% 0.12 Mon 16 Mar, 2026 0.25 -6.67% 115.00 0% 0.12 Fri 13 Mar, 2026 0.45 0% 104.40 0% 0.11 Thu 12 Mar, 2026 0.45 0% 104.40 150% 0.11 Wed 11 Mar, 2026 0.45 0% 51.10 0% 0.04 Tue 10 Mar, 2026 0.45 -8.16% 51.10 0% 0.04
JUBLFOOD options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 -1.53% 111.00 0% 0.04 Thu 19 Mar, 2026 0.10 -7.09% 111.00 -16.67% 0.04 Wed 18 Mar, 2026 0.20 0% 91.50 -14.29% 0.04 Tue 17 Mar, 2026 0.25 -12.42% 105.25 0% 0.05 Mon 16 Mar, 2026 0.30 -1.23% 117.20 0% 0.04 Fri 13 Mar, 2026 0.30 -4.12% 49.00 0% 0.04 Thu 12 Mar, 2026 0.30 -4.49% 49.00 0% 0.04 Wed 11 Mar, 2026 0.25 -0.56% 49.00 0% 0.04 Tue 10 Mar, 2026 0.35 0% 49.00 0% 0.04
JUBLFOOD options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.30 0% 108.35 - - Thu 19 Mar, 2026 0.30 0% 108.35 - - Wed 18 Mar, 2026 0.30 0% 108.35 - - Tue 17 Mar, 2026 0.30 0% 108.35 - - Mon 16 Mar, 2026 0.30 0% 108.35 - - Fri 13 Mar, 2026 0.30 0% 108.35 - - Thu 12 Mar, 2026 0.30 0% 108.35 - - Wed 11 Mar, 2026 0.30 0% 85.25 - - Tue 10 Mar, 2026 0.30 0% 85.25 - -
JUBLFOOD options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.15 0% 124.50 -5.88% 0.13 Thu 19 Mar, 2026 0.15 0% 115.20 0% 0.14 Wed 18 Mar, 2026 0.15 -23.08% 115.20 0% 0.14 Tue 17 Mar, 2026 0.20 -5.45% 115.20 0% 0.11 Mon 16 Mar, 2026 0.15 -0.6% 115.20 -26.09% 0.1 Fri 13 Mar, 2026 0.15 -2.92% 119.15 0% 0.14 Thu 12 Mar, 2026 0.20 -21.2% 89.75 0% 0.13 Wed 11 Mar, 2026 0.15 -0.91% 89.75 0% 0.11 Tue 10 Mar, 2026 0.25 -1.35% 89.75 0% 0.11
JUBLFOOD options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 1.00 0% 94.10 - - Thu 19 Mar, 2026 1.00 0% 94.10 - - Wed 18 Mar, 2026 1.00 0% 94.10 - - Tue 17 Mar, 2026 1.00 0% 94.10 - - Mon 16 Mar, 2026 1.00 0% 94.10 - - Fri 13 Mar, 2026 1.00 0% 94.10 - - Thu 12 Mar, 2026 1.00 0% 94.10 - - Wed 11 Mar, 2026 1.00 0% 94.10 - - Tue 10 Mar, 2026 1.00 0% 94.10 - -
JUBLFOOD options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 0% 128.00 0% 0.62 Thu 19 Mar, 2026 0.10 0% 128.00 -5.88% 0.62 Wed 18 Mar, 2026 0.10 -13.33% 93.00 0% 0.65 Tue 17 Mar, 2026 0.10 0% 93.00 0% 0.57 Mon 16 Mar, 2026 0.10 -3.23% 93.00 0% 0.57 Fri 13 Mar, 2026 0.15 -44.64% 93.00 0% 0.55 Thu 12 Mar, 2026 0.25 16.67% 93.00 0% 0.3 Wed 11 Mar, 2026 0.20 -4% 93.00 0% 0.35 Tue 10 Mar, 2026 0.25 -18.03% 93.00 0% 0.34
JUBLFOOD options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2.75 - 103.20 - - Tue 24 Feb, 2026 2.75 - 103.20 - - Mon 23 Feb, 2026 2.75 - 103.20 - - Fri 20 Feb, 2026 2.75 - 103.20 - - Thu 19 Feb, 2026 2.75 - 103.20 - - Wed 18 Feb, 2026 2.75 - 103.20 - - Tue 17 Feb, 2026 2.75 - 103.20 - - Mon 16 Feb, 2026 2.75 - 103.20 - - Fri 13 Feb, 2026 2.75 - 103.20 - -
JUBLFOOD options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 -0.21% 140.50 0% 0.18 Thu 19 Mar, 2026 0.05 -2.05% 144.65 0% 0.18 Wed 18 Mar, 2026 0.10 -4.13% 123.80 -4.4% 0.18 Tue 17 Mar, 2026 0.10 -8.3% 132.50 0% 0.18 Mon 16 Mar, 2026 0.10 -2.12% 133.00 -2.15% 0.16 Fri 13 Mar, 2026 0.15 -5.35% 105.00 0% 0.16 Thu 12 Mar, 2026 0.15 -8% 105.00 0% 0.16 Wed 11 Mar, 2026 0.15 -2.11% 105.00 0% 0.14 Tue 10 Mar, 2026 0.15 -0.3% 105.00 0% 0.14
JUBLFOOD options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 2.10 - 112.45 - - Tue 24 Feb, 2026 2.10 - 112.45 - - Mon 23 Feb, 2026 2.10 - 112.45 - - Fri 20 Feb, 2026 2.10 - 112.45 - - Thu 19 Feb, 2026 2.10 - 112.45 - - Wed 18 Feb, 2026 2.10 - 112.45 - - Tue 17 Feb, 2026 2.10 - 112.45 - - Mon 16 Feb, 2026 2.10 - 112.45 - - Fri 13 Feb, 2026 2.10 - 112.45 - -
JUBLFOOD options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.10 0% 130.80 0% 0.41 Thu 19 Mar, 2026 0.10 0% 130.80 0% 0.41 Wed 18 Mar, 2026 0.10 0% 130.80 0% 0.41 Tue 17 Mar, 2026 0.10 0% 130.80 0% 0.41 Mon 16 Mar, 2026 0.10 -46.15% 130.80 0% 0.41 Fri 13 Mar, 2026 0.10 0% 130.80 0% 0.22 Thu 12 Mar, 2026 0.05 0% 130.80 0% 0.22 Wed 11 Mar, 2026 0.10 -0.95% 130.80 -8% 0.22 Tue 10 Mar, 2026 0.20 -2.78% 91.00 0% 0.24
JUBLFOOD options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.60 0% 121.85 - - Thu 19 Mar, 2026 0.60 0% 121.85 - - Wed 18 Mar, 2026 0.60 0% 121.85 - - Tue 17 Mar, 2026 0.60 0% 121.85 - - Mon 16 Mar, 2026 0.60 0% 121.85 - - Fri 13 Mar, 2026 0.60 0% 121.85 - - Thu 12 Mar, 2026 0.60 43.75% 121.85 - - Wed 11 Mar, 2026 0.15 0% 121.85 - - Tue 10 Mar, 2026 0.15 -23.81% 121.85 - -
JUBLFOOD options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.20 0% 140.30 0% 2.2 Thu 19 Mar, 2026 0.20 0% 140.30 0% 2.2 Wed 18 Mar, 2026 0.20 0% 140.30 -4.35% 2.2 Tue 17 Mar, 2026 0.20 0% 150.30 0% 2.3 Mon 16 Mar, 2026 0.20 150% 150.30 -4.17% 2.3 Fri 13 Mar, 2026 0.20 0% 98.50 0% 6 Thu 12 Mar, 2026 0.20 0% 98.50 0% 6 Wed 11 Mar, 2026 0.20 0% 98.50 0% 6 Tue 10 Mar, 2026 0.20 0% 98.50 0% 6
JUBLFOOD options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 15.35 - 174.00 -6.25% - Tue 24 Feb, 2026 15.35 - 114.35 0% - Mon 23 Feb, 2026 15.35 - 114.35 0% - Fri 20 Feb, 2026 15.35 - 114.35 0% - Thu 19 Feb, 2026 15.35 - 114.35 0% - Wed 18 Feb, 2026 15.35 - 114.35 0% - Tue 17 Feb, 2026 15.35 - 114.35 0% - Mon 16 Feb, 2026 15.35 - 114.35 0% - Fri 13 Feb, 2026 15.35 - 114.35 0% -
JUBLFOOD options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 0.05 0% 160.30 0% 2.83 Thu 19 Mar, 2026 0.05 0% 160.30 0% 2.83 Wed 18 Mar, 2026 0.05 -30.77% 160.30 0% 2.83 Tue 17 Mar, 2026 0.05 85.71% 172.50 -1.92% 1.96 Mon 16 Mar, 2026 0.05 7.69% 187.25 -3.7% 3.71 Fri 13 Mar, 2026 0.10 -56.67% 114.30 0% 4.15 Thu 12 Mar, 2026 0.05 -16.67% 114.30 0% 1.8 Wed 11 Mar, 2026 0.10 0% 114.30 0% 1.5 Tue 10 Mar, 2026 0.10 0% 114.30 0% 1.5
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 10.45 16.45% 7.70 -3.68% 1.63 Thu 19 Mar, 2026 13.15 40.74% 8.30 -2.29% 1.97 Wed 18 Mar, 2026 28.15 -11.48% 2.40 -19.47% 2.83 Tue 17 Mar, 2026 22.75 -7.58% 5.25 -4.28% 3.11 Mon 16 Mar, 2026 23.20 33.33% 7.25 6.43% 3.01 Fri 13 Mar, 2026 19.15 43.48% 11.10 1.91% 3.77 Thu 12 Mar, 2026 22.20 885.71% 10.30 -9.63% 5.3 Wed 11 Mar, 2026 29.60 250% 6.95 55.17% 57.86 Tue 10 Mar, 2026 50.75 0% 4.50 26.7% 130.5
JUBLFOOD options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 13.65 21.43% 5.75 17.71% 3.32 Thu 19 Mar, 2026 16.15 75% 6.20 37.14% 3.43 Wed 18 Mar, 2026 26.95 0% 1.85 -32.69% 4.38 Tue 17 Mar, 2026 26.95 -15.79% 4.15 -1.89% 6.5 Mon 16 Mar, 2026 22.40 0% 5.75 7.07% 5.58 Fri 13 Mar, 2026 22.40 137.5% 9.50 -3.88% 5.21 Thu 12 Mar, 2026 25.30 166.67% 8.95 312% 12.88 Wed 11 Mar, 2026 34.45 200% 5.75 150% 8.33 Tue 10 Mar, 2026 73.65 0% 3.70 0% 10
JUBLFOOD options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 17.75 -11.48% 4.35 -4.81% 3.3 Thu 19 Mar, 2026 19.95 -15.28% 5.15 -14.22% 3.07 Wed 18 Mar, 2026 39.95 0% 1.55 61.48% 3.03 Tue 17 Mar, 2026 30.90 -8.86% 3.55 -8.78% 1.88 Mon 16 Mar, 2026 30.55 2.6% 4.95 7.25% 1.87 Fri 13 Mar, 2026 26.20 4.05% 8.15 17.95% 1.79 Thu 12 Mar, 2026 28.90 - 7.60 27.17% 1.58 Wed 11 Mar, 2026 64.90 - 4.95 -4.17% - Tue 10 Mar, 2026 64.90 - 3.20 62.71% -
JUBLFOOD options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 24.35 0% 3.45 4.48% 3.68 Thu 19 Mar, 2026 24.35 0% 4.10 45.65% 3.53 Wed 18 Mar, 2026 34.70 0% 1.30 4.55% 2.42 Tue 17 Mar, 2026 34.70 18.75% 2.80 -38.89% 2.32 Mon 16 Mar, 2026 33.00 0% 4.30 56.52% 4.5 Fri 13 Mar, 2026 33.00 0% 6.85 2.22% 2.88 Thu 12 Mar, 2026 33.00 1500% 6.55 7.14% 2.81 Wed 11 Mar, 2026 83.10 0% 4.10 68% 42 Tue 10 Mar, 2026 83.10 0% 2.55 56.25% 25
JUBLFOOD options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 27.90 0% 2.60 36.52% 5.23 Thu 19 Mar, 2026 27.90 3.45% 3.10 8.49% 3.83 Wed 18 Mar, 2026 39.15 0% 1.05 -4.5% 3.66 Tue 17 Mar, 2026 39.15 52.63% 2.35 21.98% 3.83 Mon 16 Mar, 2026 37.90 90% 3.60 -53.09% 4.79 Fri 13 Mar, 2026 39.30 0% 5.90 -15.28% 19.4 Thu 12 Mar, 2026 39.30 150% 5.50 14.5% 22.9 Wed 11 Mar, 2026 46.60 33.33% 3.50 10.5% 50 Tue 10 Mar, 2026 65.95 0% 2.20 42.52% 60.33
JUBLFOOD options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 30.35 150% 1.90 30.56% 9.4 Thu 19 Mar, 2026 43.40 0% 2.70 14.29% 18 Wed 18 Mar, 2026 43.40 0% 1.15 -8.7% 15.75 Tue 17 Mar, 2026 43.40 - 2.00 16.95% 17.25 Mon 16 Mar, 2026 71.90 - 3.15 -1.67% - Fri 13 Mar, 2026 71.90 - 5.05 42.86% - Thu 12 Mar, 2026 71.90 - 4.80 75% -
JUBLFOOD options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 45.80 0% 1.60 12.22% 33.67 Thu 19 Mar, 2026 45.80 0% 2.20 -10% 30 Wed 18 Mar, 2026 45.80 0% 0.80 -5.21% 33.33 Tue 17 Mar, 2026 45.80 - 1.60 6.03% 35.17 Mon 16 Mar, 2026 74.00 - 2.60 6.99% - Fri 13 Mar, 2026 74.00 - 4.30 43.08% - Thu 12 Mar, 2026 74.00 - 4.00 550% - Wed 11 Mar, 2026 74.00 - 2.45 - - Tue 10 Mar, 2026 74.00 - 1.10 - -
JUBLFOOD options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 80.50 - 0.85 0% - Thu 19 Mar, 2026 80.50 - 0.85 0% - Wed 18 Mar, 2026 80.50 - 0.85 -10.2% - Tue 17 Mar, 2026 80.50 - 1.30 53.13% - Mon 16 Mar, 2026 80.50 - 2.00 540% - Fri 13 Mar, 2026 80.50 - 3.70 - -
JUBLFOOD options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 57.15 0% 0.75 - - Thu 19 Mar, 2026 57.15 0% 0.75 - - Wed 18 Mar, 2026 57.15 0% 0.75 - - Tue 17 Mar, 2026 57.15 500% 0.75 - - Mon 16 Mar, 2026 67.75 0% 0.75 - - Fri 13 Mar, 2026 67.75 0% 0.75 - - Thu 12 Mar, 2026 67.75 0% 0.75 - - Wed 11 Mar, 2026 67.75 -66.67% 0.75 - - Tue 10 Mar, 2026 74.90 - 0.75 - -
JUBLFOOD options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 89.45 - 1.90 - - Thu 19 Mar, 2026 89.45 - 1.90 - - Wed 18 Mar, 2026 89.45 - 1.90 - - Tue 17 Mar, 2026 89.45 - 1.90 - - Mon 16 Mar, 2026 89.45 - 1.90 - -
JUBLFOOD options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 60.40 50% 0.80 -0.63% 34.78 Thu 19 Mar, 2026 65.45 0% 1.05 -1.25% 52.5 Wed 18 Mar, 2026 65.45 0% 0.50 0.95% 53.17 Tue 17 Mar, 2026 65.45 20% 0.90 9.72% 52.67 Mon 16 Mar, 2026 59.45 0% 1.40 -6.49% 57.6 Fri 13 Mar, 2026 59.45 150% 2.30 0.33% 61.6 Thu 12 Mar, 2026 116.65 0% 2.25 134.35% 153.5 Wed 11 Mar, 2026 116.65 0% 1.35 13.91% 65.5 Tue 10 Mar, 2026 116.65 0% 0.90 98.28% 57.5
JUBLFOOD options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 98.65 - 1.25 - -
JUBLFOOD options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 69.35 100% 0.60 -31.25% 4.13 Thu 19 Mar, 2026 74.20 0% 0.80 29.73% 12 Wed 18 Mar, 2026 74.20 0% 0.35 -5.13% 9.25 Tue 17 Mar, 2026 74.20 - 0.65 21.88% 9.75 Mon 16 Mar, 2026 174.40 - 1.05 -37.25% - Fri 13 Mar, 2026 174.40 - 1.65 0% - Thu 12 Mar, 2026 174.40 - 1.80 37.84% -
JUBLFOOD options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 108.10 - 0.75 - -
JUBLFOOD options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 184.15 - 0.30 0% - Thu 19 Mar, 2026 184.15 - 0.30 0% - Wed 18 Mar, 2026 184.15 - 0.30 -51.56% - Tue 17 Mar, 2026 184.15 - 1.05 0% - Mon 16 Mar, 2026 184.15 - 1.05 -3.03% - Fri 13 Mar, 2026 184.15 - 1.25 15.79% -
JUBLFOOD options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 20 Mar, 2026 188.65 - 0.45 0% - Thu 19 Mar, 2026 188.65 - 0.45 - - Wed 18 Mar, 2026 188.65 - 0.15 - - Tue 17 Mar, 2026 188.65 - 0.15 - - Mon 16 Mar, 2026 188.65 - 0.15 - -
JUBLFOOD options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
