JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
JUBLFOOD SPOT Price: 518.90 as on 24 Feb, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 543.93 Target up: 531.42 Target up: 526.98 Target up: 522.53 Target down: 510.02 Target down: 505.58 Target down: 501.13
Show prices and volumes
Date Close Open High Low Volume 24 Tue Feb 2026 518.90 535.00 535.05 513.65 3.28 M 23 Mon Feb 2026 536.10 532.40 537.65 529.55 1.46 M 20 Fri Feb 2026 532.40 523.00 540.40 523.00 1.98 M 19 Thu Feb 2026 524.75 523.05 528.10 522.05 0.83 M 18 Wed Feb 2026 524.05 531.00 533.40 522.30 0.99 M 17 Tue Feb 2026 530.95 533.10 536.40 528.20 0.66 M 16 Mon Feb 2026 534.55 532.95 536.00 526.10 0.54 M 13 Fri Feb 2026 533.10 540.75 543.65 525.25 1.51 M
Maximum CALL writing has been for strikes: 600 550 530 These will serve as resistance
Maximum PUT writing has been for strikes: 500 520 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 590 555 430 545
Put to Call Ratio (PCR) has decreased for strikes: 505 550 610 510
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 18.30 16.75% 17.20 24.38% 1.23 Mon 23 Feb, 2026 22.40 2.96% 15.10 -0.41% 1.16 Fri 20 Feb, 2026 19.00 290.38% 18.45 105.93% 1.2 Thu 19 Feb, 2026 16.60 40.54% 20.45 107.02% 2.27 Wed 18 Feb, 2026 19.20 640% 19.30 418.18% 1.54 Tue 17 Feb, 2026 23.75 66.67% 19.30 0% 2.2 Mon 16 Feb, 2026 23.00 200% 18.60 10% 3.67 Fri 13 Feb, 2026 28.00 0% 17.60 11.11% 10 Thu 12 Feb, 2026 27.00 - 19.00 12.5% 9
JUBLFOOD options price for Strike: 525 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 16.00 47.27% 18.80 78.38% 0.81 Mon 23 Feb, 2026 19.45 25% 17.35 825% 0.67 Fri 20 Feb, 2026 17.10 100% 21.00 0% 0.09 Thu 19 Feb, 2026 15.05 266.67% 21.00 33.33% 0.18 Wed 18 Feb, 2026 16.55 - 21.95 - 0.5 Tue 17 Feb, 2026 14.25 - 45.45 - - Mon 16 Feb, 2026 14.25 - 45.45 - - Fri 13 Feb, 2026 14.25 - 45.45 - - Thu 12 Feb, 2026 14.25 - 45.45 - -
JUBLFOOD options price for Strike: 530 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 13.80 15.02% 22.70 20.37% 0.58 Mon 23 Feb, 2026 16.95 -2.66% 19.75 24.62% 0.55 Fri 20 Feb, 2026 15.05 96.73% 23.65 136.36% 0.43 Thu 19 Feb, 2026 12.75 30.77% 25.00 1.85% 0.36 Wed 18 Feb, 2026 14.65 74.63% 24.00 25.58% 0.46 Tue 17 Feb, 2026 18.10 235% 24.25 760% 0.64 Mon 16 Feb, 2026 20.20 900% 21.00 25% 0.25 Fri 13 Feb, 2026 23.80 0% 17.00 0% 2 Thu 12 Feb, 2026 23.80 0% 17.00 0% 2
JUBLFOOD options price for Strike: 535 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 11.90 34.18% 25.75 33.33% 0.42 Mon 23 Feb, 2026 14.90 71.74% 22.35 312.5% 0.42 Fri 20 Feb, 2026 12.95 1433.33% 22.00 0% 0.17 Thu 19 Feb, 2026 10.95 200% 22.00 0% 2.67 Wed 18 Feb, 2026 13.00 - 22.00 0% 8 Tue 17 Feb, 2026 11.55 - 22.00 0% - Mon 16 Feb, 2026 11.55 - 22.00 0% - Fri 13 Feb, 2026 11.55 - 22.00 0% - Thu 12 Feb, 2026 11.55 - 22.00 0% -
JUBLFOOD options price for Strike: 540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 10.20 2.76% 28.20 6.49% 0.66 Mon 23 Feb, 2026 12.85 8.21% 25.50 23.33% 0.64 Fri 20 Feb, 2026 11.20 29.47% 29.95 94.81% 0.56 Thu 19 Feb, 2026 9.45 6.7% 31.20 32.76% 0.37 Wed 18 Feb, 2026 11.10 70.18% 31.15 11.54% 0.3 Tue 17 Feb, 2026 13.95 26.67% 29.55 8.33% 0.46 Mon 16 Feb, 2026 16.05 9.76% 26.70 6.67% 0.53 Fri 13 Feb, 2026 14.95 24.24% 28.85 2.27% 0.55 Thu 12 Feb, 2026 18.00 10% 26.85 10% 0.67
JUBLFOOD options price for Strike: 545 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 8.95 12.5% 32.15 69.57% 2.17 Mon 23 Feb, 2026 11.05 1500% 28.35 - 1.44 Fri 20 Feb, 2026 9.25 0% 60.25 - - Thu 19 Feb, 2026 9.25 0% 60.25 - - Wed 18 Feb, 2026 9.55 - 60.25 - - Tue 17 Feb, 2026 9.25 - 60.25 - - Mon 16 Feb, 2026 9.25 - 60.25 - - Fri 13 Feb, 2026 9.25 - 60.25 - - Thu 12 Feb, 2026 9.25 - 60.25 - -
JUBLFOOD options price for Strike: 550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 7.20 9.74% 35.45 5.56% 0.25 Mon 23 Feb, 2026 9.60 -6.68% 32.05 12.5% 0.26 Fri 20 Feb, 2026 8.35 12.31% 36.75 45.45% 0.21 Thu 19 Feb, 2026 6.95 12.88% 41.15 7.84% 0.17 Wed 18 Feb, 2026 8.30 32.88% 37.40 -1.92% 0.17 Tue 17 Feb, 2026 10.90 5.71% 35.20 36.84% 0.23 Mon 16 Feb, 2026 12.80 9.38% 33.40 -7.32% 0.18 Fri 13 Feb, 2026 11.95 3.78% 34.30 -4.65% 0.21 Thu 12 Feb, 2026 14.40 12.12% 32.00 0% 0.23
JUBLFOOD options price for Strike: 555 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.85 10% 40.25 400% 0.23 Mon 23 Feb, 2026 8.10 150% 36.25 - 0.05 Fri 20 Feb, 2026 7.30 - 68.25 - - Thu 19 Feb, 2026 7.40 - 68.25 - - Wed 18 Feb, 2026 7.40 - 68.25 - - Tue 17 Feb, 2026 7.40 - 68.25 - - Mon 16 Feb, 2026 7.40 - 68.25 - - Fri 13 Feb, 2026 7.40 - 68.25 - - Thu 12 Feb, 2026 7.40 - 68.25 - -
JUBLFOOD options price for Strike: 560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 5.30 33.73% 44.55 43.33% 0.19 Mon 23 Feb, 2026 6.80 14.19% 39.90 7.14% 0.18 Fri 20 Feb, 2026 6.35 29.82% 44.20 21.74% 0.19 Thu 19 Feb, 2026 5.00 -7.32% 48.05 27.78% 0.2 Wed 18 Feb, 2026 6.15 39.77% 47.00 28.57% 0.15 Tue 17 Feb, 2026 8.50 12.82% 44.35 133.33% 0.16 Mon 16 Feb, 2026 9.65 11.43% 37.00 0% 0.08 Fri 13 Feb, 2026 9.45 37.25% 37.00 0% 0.09 Thu 12 Feb, 2026 11.40 45.71% 37.00 0% 0.12
JUBLFOOD options price for Strike: 565 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 4.50 171.43% 51.10 - 0.11 Mon 23 Feb, 2026 5.75 16.67% 76.60 - - Fri 20 Feb, 2026 4.80 0% 76.60 - - Thu 19 Feb, 2026 4.80 100% 76.60 - - Wed 18 Feb, 2026 5.50 0% 76.60 - - Tue 17 Feb, 2026 7.20 50% 76.60 - - Mon 16 Feb, 2026 10.00 0% 76.60 - - Fri 13 Feb, 2026 10.00 0% 76.60 - - Thu 12 Feb, 2026 10.00 100% 76.60 - -
JUBLFOOD options price for Strike: 570 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.80 31.4% 49.00 16.67% 0.06 Mon 23 Feb, 2026 5.10 10.26% 55.00 0% 0.07 Fri 20 Feb, 2026 4.80 21.88% 55.00 20% 0.08 Thu 19 Feb, 2026 3.75 82.86% 49.90 0% 0.08 Wed 18 Feb, 2026 4.25 40% 49.90 0% 0.14 Tue 17 Feb, 2026 6.20 47.06% 49.90 0% 0.2 Mon 16 Feb, 2026 7.15 6.25% 49.90 25% 0.29 Fri 13 Feb, 2026 8.25 33.33% 50.25 0% 0.25 Thu 12 Feb, 2026 9.10 0% 50.25 300% 0.33
JUBLFOOD options price for Strike: 575 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 3.85 0% 85.25 - - Mon 23 Feb, 2026 3.85 0% 85.25 - - Fri 20 Feb, 2026 3.85 0% 85.25 - - Thu 19 Feb, 2026 4.25 0% 85.25 - - Wed 18 Feb, 2026 4.25 50% 85.25 - - Tue 17 Feb, 2026 6.30 0% 85.25 - - Mon 16 Feb, 2026 6.30 - 85.25 - - Fri 13 Feb, 2026 4.55 - 85.25 - - Thu 12 Feb, 2026 4.55 - 85.25 - -
JUBLFOOD options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.75 -3.05% 55.70 4.76% 0.14 Mon 23 Feb, 2026 3.65 95.24% 60.55 0% 0.13 Fri 20 Feb, 2026 3.40 -9.68% 60.55 40% 0.25 Thu 19 Feb, 2026 2.95 17.72% 64.00 15.38% 0.16 Wed 18 Feb, 2026 3.35 64.58% 60.40 0% 0.16 Tue 17 Feb, 2026 5.10 4.35% 60.40 160% 0.27 Mon 16 Feb, 2026 5.65 64.29% 57.50 150% 0.11 Fri 13 Feb, 2026 6.25 3.7% 51.00 0% 0.07 Thu 12 Feb, 2026 7.15 22.73% 51.00 0% 0.07
JUBLFOOD options price for Strike: 585 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.35 - 94.10 - - Mon 23 Feb, 2026 3.55 - 94.10 - - Fri 20 Feb, 2026 3.55 - 94.10 - - Thu 19 Feb, 2026 3.55 - 94.10 - - Wed 18 Feb, 2026 3.55 - 94.10 - - Tue 17 Feb, 2026 3.55 - 94.10 - - Mon 16 Feb, 2026 3.55 - 94.10 - - Fri 13 Feb, 2026 3.55 - 94.10 - - Thu 12 Feb, 2026 3.55 - 94.10 - -
JUBLFOOD options price for Strike: 590 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.90 -47.83% 71.00 6.67% 0.67 Mon 23 Feb, 2026 2.60 17.95% 76.50 0% 0.33 Fri 20 Feb, 2026 2.65 25.81% 76.50 7.14% 0.38 Thu 19 Feb, 2026 2.30 14.81% 73.00 0% 0.45 Wed 18 Feb, 2026 2.55 - 73.00 16.67% 0.52 Tue 17 Feb, 2026 27.15 - 68.70 50% - Mon 16 Feb, 2026 27.15 - 62.95 300% - Fri 13 Feb, 2026 27.15 - 63.00 0% - Thu 12 Feb, 2026 27.15 - 63.00 0% -
JUBLFOOD options price for Strike: 595 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.75 - 103.20 - - Mon 23 Feb, 2026 2.75 - 103.20 - - Fri 20 Feb, 2026 2.75 - 103.20 - - Thu 19 Feb, 2026 2.75 - 103.20 - - Wed 18 Feb, 2026 2.75 - 103.20 - - Tue 17 Feb, 2026 2.75 - 103.20 - - Mon 16 Feb, 2026 2.75 - 103.20 - - Fri 13 Feb, 2026 2.75 - 103.20 - - Thu 12 Feb, 2026 2.75 - 103.20 - -
JUBLFOOD options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 1.40 -11.98% 78.80 5.5% 0.22 Mon 23 Feb, 2026 1.90 1.86% 75.00 5.83% 0.18 Fri 20 Feb, 2026 1.90 9.06% 79.90 9.57% 0.17 Thu 19 Feb, 2026 1.70 13.89% 81.40 3.3% 0.17 Wed 18 Feb, 2026 2.00 18.75% 77.95 1.11% 0.19 Tue 17 Feb, 2026 3.00 14.29% 76.45 16.88% 0.23 Mon 16 Feb, 2026 3.50 10.06% 76.50 1.32% 0.22 Fri 13 Feb, 2026 3.60 4.95% 75.00 1.33% 0.24 Thu 12 Feb, 2026 4.65 14.34% 73.45 44.23% 0.25
JUBLFOOD options price for Strike: 605 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 2.10 - 112.45 - - Mon 23 Feb, 2026 2.10 - 112.45 - - Fri 20 Feb, 2026 2.10 - 112.45 - - Thu 19 Feb, 2026 2.10 - 112.45 - - Wed 18 Feb, 2026 2.10 - 112.45 - - Tue 17 Feb, 2026 2.10 - 112.45 - - Mon 16 Feb, 2026 2.10 - 112.45 - - Fri 13 Feb, 2026 2.10 - 112.45 - - Thu 12 Feb, 2026 2.10 - 112.45 - -
JUBLFOOD options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.80 17.17% 91.00 0% 0.22 Mon 23 Feb, 2026 1.30 120% 91.00 0% 0.25 Fri 20 Feb, 2026 1.45 28.57% 91.00 56.25% 0.56 Thu 19 Feb, 2026 1.35 20.69% 93.00 128.57% 0.46 Wed 18 Feb, 2026 1.50 2800% 72.50 0% 0.24 Tue 17 Feb, 2026 2.90 0% 72.50 0% 7 Mon 16 Feb, 2026 2.90 0% 72.50 0% 7 Fri 13 Feb, 2026 2.90 - 72.50 0% 7 Thu 12 Feb, 2026 20.55 - 72.50 0% -
JUBLFOOD options price for Strike: 615 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.70 -9.52% 121.85 - - Mon 23 Feb, 2026 1.10 61.54% 121.85 - - Fri 20 Feb, 2026 1.25 225% 121.85 - - Thu 19 Feb, 2026 1.15 33.33% 121.85 - - Wed 18 Feb, 2026 3.00 0% 121.85 - - Tue 17 Feb, 2026 3.00 0% 121.85 - - Mon 16 Feb, 2026 3.00 0% 121.85 - - Fri 13 Feb, 2026 3.00 0% 121.85 - - Thu 12 Feb, 2026 3.00 50% 121.85 - -
JUBLFOOD options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.35 - 98.50 9.09% 12 Mon 23 Feb, 2026 17.75 - 95.60 4.76% - Fri 20 Feb, 2026 17.75 - 98.50 0% - Thu 19 Feb, 2026 17.75 - 98.50 0% - Wed 18 Feb, 2026 17.75 - 98.50 10.53% - Tue 17 Feb, 2026 17.75 - 97.00 1800% - Mon 16 Feb, 2026 17.75 - 79.00 0% - Fri 13 Feb, 2026 17.75 - 79.00 0% - Thu 12 Feb, 2026 17.75 - 79.00 0% -
JUBLFOOD options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 15.35 - 114.35 0% - Mon 23 Feb, 2026 15.35 - 114.35 0% - Fri 20 Feb, 2026 15.35 - 114.35 1200% - Thu 19 Feb, 2026 15.35 - 90.20 0% - Wed 18 Feb, 2026 15.35 - 90.20 0% - Tue 17 Feb, 2026 15.35 - 90.20 0% - Mon 16 Feb, 2026 15.35 - 90.20 0% - Fri 13 Feb, 2026 15.35 - 90.20 0% - Thu 12 Feb, 2026 15.35 - 90.20 0% -
JUBLFOOD options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 0.70 0% 114.30 5.88% 2.45 Mon 23 Feb, 2026 0.70 0% 111.00 21.43% 2.32 Fri 20 Feb, 2026 0.70 4.76% 115.00 100% 1.91 Thu 19 Feb, 2026 0.70 0% 120.00 162.5% 1 Wed 18 Feb, 2026 1.00 0% 116.00 0% 0.38 Tue 17 Feb, 2026 1.00 0% 116.00 700% 0.38 Mon 16 Feb, 2026 2.05 0% 152.00 0% 0.05 Fri 13 Feb, 2026 2.05 0% 152.00 0% 0.05 Thu 12 Feb, 2026 2.05 5% 152.00 0% 0.05
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 515 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 21.10 46.15% 15.25 61.9% 0.89 Mon 23 Feb, 2026 25.40 36.84% 12.80 31.25% 0.81 Fri 20 Feb, 2026 22.40 26.67% 16.05 33.33% 0.84 Thu 19 Feb, 2026 18.60 1400% 16.95 200% 0.8 Wed 18 Feb, 2026 21.45 - 17.25 - 4 Tue 17 Feb, 2026 17.45 - 38.80 - - Mon 16 Feb, 2026 17.45 - 38.80 - - Fri 13 Feb, 2026 17.45 - 38.80 - - Thu 12 Feb, 2026 17.45 - 38.80 - -
JUBLFOOD options price for Strike: 510 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 23.95 60% 12.80 11.76% 3.56 Mon 23 Feb, 2026 28.20 150% 11.20 -29.17% 5.1 Fri 20 Feb, 2026 24.70 0% 13.85 200% 18 Thu 19 Feb, 2026 24.70 0% 15.90 242.86% 6 Wed 18 Feb, 2026 24.70 - 14.50 600% 1.75 Tue 17 Feb, 2026 69.70 - 14.75 0% - Mon 16 Feb, 2026 69.70 - 14.75 - - Fri 13 Feb, 2026 69.70 - 13.85 - - Thu 12 Feb, 2026 69.70 - 13.85 - -
JUBLFOOD options price for Strike: 505 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 27.05 233.33% 11.00 61.11% 2.9 Mon 23 Feb, 2026 29.80 - 10.20 0% 6 Fri 20 Feb, 2026 21.20 - 11.85 0% - Thu 19 Feb, 2026 21.20 - 13.25 - - Wed 18 Feb, 2026 21.20 - 32.65 - - Tue 17 Feb, 2026 21.20 - 32.65 - - Mon 16 Feb, 2026 21.20 - 32.65 - - Fri 13 Feb, 2026 21.20 - 32.65 - - Thu 12 Feb, 2026 21.20 - 32.65 - -
JUBLFOOD options price for Strike: 500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 30.75 -2.48% 9.25 5.41% 2.24 Mon 23 Feb, 2026 35.40 7.33% 8.25 5.71% 2.07 Fri 20 Feb, 2026 30.80 275% 10.55 75.98% 2.1 Thu 19 Feb, 2026 27.70 122.22% 11.85 19.33% 4.48 Wed 18 Feb, 2026 30.80 12.5% 10.85 15.38% 8.33 Tue 17 Feb, 2026 35.70 0% 10.90 12.07% 8.13 Mon 16 Feb, 2026 36.00 6.67% 9.35 33.33% 7.25 Fri 13 Feb, 2026 33.10 0% 11.70 2.35% 5.8 Thu 12 Feb, 2026 40.00 7.14% 10.00 14.86% 5.67
JUBLFOOD options price for Strike: 495 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 34.50 - 8.00 31.48% 10.14 Mon 23 Feb, 2026 25.50 - 6.95 -10% - Fri 20 Feb, 2026 25.50 - 9.25 275% - Thu 19 Feb, 2026 25.50 - 9.65 60% - Wed 18 Feb, 2026 25.50 - 9.15 - - Tue 17 Feb, 2026 25.50 - 27.05 - - Mon 16 Feb, 2026 25.50 - 27.05 - - Fri 13 Feb, 2026 25.50 - 27.05 - - Thu 12 Feb, 2026 25.50 - 27.05 - -
JUBLFOOD options price for Strike: 490 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 34.75 - 6.65 24% 31 Mon 23 Feb, 2026 84.50 - 6.00 19.05% - Fri 20 Feb, 2026 84.50 - 7.60 200% - Thu 19 Feb, 2026 84.50 - 8.00 16.67% - Wed 18 Feb, 2026 84.50 - 8.00 9.09% - Tue 17 Feb, 2026 84.50 - 7.95 0% - Mon 16 Feb, 2026 84.50 - 6.85 10% - Fri 13 Feb, 2026 84.50 - 6.00 0% - Thu 12 Feb, 2026 84.50 - 6.00 0% -
JUBLFOOD options price for Strike: 485 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 39.20 - 5.65 350% 4.5 Mon 23 Feb, 2026 30.40 - 5.05 100% - Fri 20 Feb, 2026 30.40 - 5.85 0% - Thu 19 Feb, 2026 30.40 - 5.85 - - Wed 18 Feb, 2026 30.40 - 22.05 - - Tue 17 Feb, 2026 30.40 - 22.05 - - Mon 16 Feb, 2026 30.40 - 22.05 - - Fri 13 Feb, 2026 30.40 - 22.05 - - Thu 12 Feb, 2026 30.40 - 22.05 - -
JUBLFOOD options price for Strike: 480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 46.25 0% 4.85 7.19% 9.11 Mon 23 Feb, 2026 49.30 -5.26% 4.35 -0.65% 8.5 Fri 20 Feb, 2026 50.55 0% 5.15 37.5% 8.11 Thu 19 Feb, 2026 50.55 0% 5.95 12% 5.89 Wed 18 Feb, 2026 50.55 0% 5.60 11.11% 5.26 Tue 17 Feb, 2026 50.55 11.76% 5.90 7.14% 4.74 Mon 16 Feb, 2026 57.80 0% 5.05 3.7% 4.94 Fri 13 Feb, 2026 57.80 0% 5.70 10.96% 4.76 Thu 12 Feb, 2026 57.80 0% 6.15 30.36% 4.29
JUBLFOOD options price for Strike: 475 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 35.90 - 4.15 0% - Mon 23 Feb, 2026 35.90 - 3.65 - - Fri 20 Feb, 2026 35.90 - 17.60 - - Thu 19 Feb, 2026 35.90 - 17.60 - - Wed 18 Feb, 2026 35.90 - 17.60 - - Tue 17 Feb, 2026 35.90 - 17.60 - - Mon 16 Feb, 2026 35.90 - 17.60 - - Fri 13 Feb, 2026 35.90 - 17.60 - - Thu 12 Feb, 2026 35.90 - 17.60 - -
JUBLFOOD options price for Strike: 470 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 53.75 - 3.40 17.39% 54 Mon 23 Feb, 2026 100.70 - 3.10 15% - Fri 20 Feb, 2026 100.70 - 3.90 8.11% - Thu 19 Feb, 2026 100.70 - 4.05 32.14% - Wed 18 Feb, 2026 100.70 - 4.05 40% - Tue 17 Feb, 2026 100.70 - 4.25 5.26% - Mon 16 Feb, 2026 100.70 - 3.70 26.67% - Fri 13 Feb, 2026 100.70 - 4.25 87.5% - Thu 12 Feb, 2026 100.70 - 4.15 33.33% -
JUBLFOOD options price for Strike: 465 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 42.00 - 2.55 0% - Mon 23 Feb, 2026 42.00 - 2.55 - - Fri 20 Feb, 2026 42.00 - 13.80 - - Thu 19 Feb, 2026 42.00 - 13.80 - - Wed 18 Feb, 2026 42.00 - 13.80 - - Tue 17 Feb, 2026 42.00 - 13.80 - - Mon 16 Feb, 2026 42.00 - 13.80 - - Fri 13 Feb, 2026 42.00 - 13.80 - - Thu 12 Feb, 2026 42.00 - 13.80 - -
JUBLFOOD options price for Strike: 460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 62.50 20% 2.40 8.79% 16.5 Mon 23 Feb, 2026 64.00 0% 2.20 2.25% 18.2 Fri 20 Feb, 2026 64.00 25% 2.75 30.88% 17.8 Thu 19 Feb, 2026 60.00 - 2.80 15.25% 17 Wed 18 Feb, 2026 109.20 - 2.85 73.53% - Tue 17 Feb, 2026 109.20 - 3.05 9.68% - Mon 16 Feb, 2026 109.20 - 3.05 0% - Fri 13 Feb, 2026 109.20 - 3.05 0% - Thu 12 Feb, 2026 109.20 - 3.05 24% -
JUBLFOOD options price for Strike: 455 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 48.70 - 10.60 - - Mon 23 Feb, 2026 48.70 - 10.60 - - Fri 20 Feb, 2026 48.70 - 10.60 - - Thu 19 Feb, 2026 48.70 - 10.60 - - Wed 18 Feb, 2026 48.70 - 10.60 - - Tue 17 Feb, 2026 48.70 - 10.60 - - Mon 16 Feb, 2026 48.70 - 10.60 - - Fri 13 Feb, 2026 48.70 - 10.60 - - Thu 12 Feb, 2026 48.70 - 10.60 - -
JUBLFOOD options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 118.00 - 1.65 98.08% - Mon 23 Feb, 2026 118.00 - 1.60 225% - Fri 20 Feb, 2026 118.00 - 1.70 - - Thu 19 Feb, 2026 118.00 - 3.05 - - Wed 18 Feb, 2026 118.00 - 3.05 - - Tue 17 Feb, 2026 118.00 - 3.05 - - Mon 16 Feb, 2026 118.00 - 3.05 - - Fri 13 Feb, 2026 118.00 - 3.05 - - Thu 12 Feb, 2026 118.00 - 3.05 - -
JUBLFOOD options price for Strike: 445 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 73.65 - 7.95 - - Mon 23 Feb, 2026 55.90 - 7.95 - - Fri 20 Feb, 2026 55.90 - 7.95 - - Thu 19 Feb, 2026 55.90 - 7.95 - - Wed 18 Feb, 2026 55.90 - 7.95 - - Tue 17 Feb, 2026 55.90 - 7.95 - - Mon 16 Feb, 2026 55.90 - 7.95 - - Fri 13 Feb, 2026 55.90 - 7.95 - - Thu 12 Feb, 2026 55.90 - 7.95 - -
JUBLFOOD options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 127.05 - 1.25 - - Mon 23 Feb, 2026 127.05 - 2.25 - - Fri 20 Feb, 2026 127.05 - 2.25 - - Thu 19 Feb, 2026 127.05 - 2.25 - - Wed 18 Feb, 2026 127.05 - 2.25 - - Tue 17 Feb, 2026 127.05 - 2.25 - - Mon 16 Feb, 2026 127.05 - 2.25 - - Fri 13 Feb, 2026 127.05 - 2.25 - - Thu 12 Feb, 2026 127.05 - 2.25 - -
JUBLFOOD options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 83.10 - 5.80 - - Mon 23 Feb, 2026 63.65 - 5.80 - - Fri 20 Feb, 2026 63.65 - 5.80 - - Thu 19 Feb, 2026 63.65 - 5.80 - - Wed 18 Feb, 2026 63.65 - 5.80 - - Tue 17 Feb, 2026 63.65 - 5.80 - - Mon 16 Feb, 2026 63.65 - 5.80 - - Fri 13 Feb, 2026 63.65 - 5.80 - - Thu 12 Feb, 2026 63.65 - 5.80 - -
JUBLFOOD options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 98.00 0% 1.00 69.23% 11 Mon 23 Feb, 2026 98.00 0% 0.90 0% 6.5 Fri 20 Feb, 2026 98.00 0% 0.90 0% 6.5 Thu 19 Feb, 2026 98.00 0% 0.90 18.18% 6.5 Wed 18 Feb, 2026 98.00 0% 1.10 10% 5.5 Tue 17 Feb, 2026 98.00 0% 1.15 0% 5 Mon 16 Feb, 2026 98.00 0% 1.15 0% 5 Fri 13 Feb, 2026 98.00 0% 1.15 0% 5 Thu 12 Feb, 2026 98.00 - 1.15 0% 5
JUBLFOOD options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 103.00 0% 1.10 - - Mon 23 Feb, 2026 103.00 0% 1.10 - - Fri 20 Feb, 2026 103.00 0% 1.10 - - Thu 19 Feb, 2026 103.00 0% 1.10 - - Wed 18 Feb, 2026 103.00 0% 1.10 - - Tue 17 Feb, 2026 103.00 0% 1.10 - - Mon 16 Feb, 2026 103.00 0% 1.10 - - Fri 13 Feb, 2026 103.00 - 1.10 - - Thu 12 Feb, 2026 145.65 - 1.10 - -
JUBLFOOD options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 155.15 - 0.75 - - Mon 23 Feb, 2026 155.15 - 0.75 - - Fri 20 Feb, 2026 155.15 - 0.75 - - Thu 19 Feb, 2026 155.15 - 0.75 - - Wed 18 Feb, 2026 155.15 - 0.75 - - Tue 17 Feb, 2026 155.15 - 0.75 - - Mon 16 Feb, 2026 155.15 - 0.75 - - Fri 13 Feb, 2026 155.15 - 0.75 - - Thu 12 Feb, 2026 155.15 - 0.75 - -
JUBLFOOD options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 24 Feb, 2026 116.65 - 1.00 0% 0.5 Mon 23 Feb, 2026 164.75 - 1.00 0% - Fri 20 Feb, 2026 164.75 - 1.00 - - Thu 19 Feb, 2026 164.75 - 0.50 - - Wed 18 Feb, 2026 164.75 - 0.50 - - Tue 17 Feb, 2026 164.75 - 0.50 - - Mon 16 Feb, 2026 164.75 - 0.50 - - Fri 13 Feb, 2026 164.75 - 0.50 - - Thu 12 Feb, 2026 164.75 - 0.50 - -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
