JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
JUBLFOOD SPOT Price: 507.50 as on 21 Jan, 2026
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 518.07 Target up: 515.43 Target up: 512.78 Target down: 505.92 Target down: 503.28 Target down: 500.63 Target down: 493.77
Show prices and volumes
Date Close Open High Low Volume 21 Wed Jan 2026 507.50 505.00 511.20 499.05 2.07 M 20 Tue Jan 2026 506.80 517.30 519.35 503.80 2.03 M 19 Mon Jan 2026 517.30 524.60 530.50 515.95 1.82 M 16 Fri Jan 2026 527.80 526.30 531.80 524.35 3.07 M 14 Wed Jan 2026 529.30 528.00 530.80 523.20 1.43 M 13 Tue Jan 2026 528.00 526.50 528.60 520.50 0.78 M 12 Mon Jan 2026 523.60 521.75 525.40 512.10 1.7 M 09 Fri Jan 2026 521.75 525.95 530.35 519.70 2.24 M
Maximum CALL writing has been for strikes: 600 560 500 These will serve as resistance
Maximum PUT writing has been for strikes: 480 500 540 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 680 510 525 530
Put to Call Ratio (PCR) has decreased for strikes: 500 570 520 480
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 510 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 14.85 55.17% 22.70 450% 0.24 Tue 20 Jan, 2026 14.20 - 22.00 - 0.07 Mon 19 Jan, 2026 24.00 - 8.85 - - Fri 16 Jan, 2026 24.00 - 8.85 - - Wed 14 Jan, 2026 24.00 - 8.85 - - Tue 13 Jan, 2026 24.00 - 8.85 - - Mon 12 Jan, 2026 24.00 0% 8.85 - - Fri 09 Jan, 2026 41.00 0% 8.85 - - Thu 08 Jan, 2026 41.00 0% 8.85 - -
JUBLFOOD options price for Strike: 515 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 58.20 - 10.10 - - Tue 20 Jan, 2026 58.20 - 10.10 - - Mon 19 Jan, 2026 58.20 - 10.10 - - Fri 16 Jan, 2026 58.20 - 10.10 - - Wed 14 Jan, 2026 58.20 - 10.10 - - Tue 13 Jan, 2026 58.20 - 10.10 - - Mon 12 Jan, 2026 58.20 - 10.10 - - Fri 09 Jan, 2026 58.20 - 10.10 - - Thu 08 Jan, 2026 58.20 - 10.10 - -
JUBLFOOD options price for Strike: 520 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 11.20 84.62% 29.00 33.33% 0.5 Tue 20 Jan, 2026 10.60 - 27.00 5.88% 0.69 Mon 19 Jan, 2026 91.00 - 20.60 54.55% - Fri 16 Jan, 2026 91.00 - 15.50 -26.67% - Wed 14 Jan, 2026 91.00 - 19.65 0% - Tue 13 Jan, 2026 91.00 - 19.65 0% - Mon 12 Jan, 2026 91.00 - 19.65 25% - Fri 09 Jan, 2026 91.00 - 13.50 9.09% - Thu 08 Jan, 2026 91.00 - 13.40 0% -
JUBLFOOD options price for Strike: 525 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 10.20 -9.09% 20.40 0% 0.5 Tue 20 Jan, 2026 8.85 214.29% 20.40 0% 0.45 Mon 19 Jan, 2026 15.20 - 20.40 0% 1.43 Fri 16 Jan, 2026 51.10 - 20.40 0% - Wed 14 Jan, 2026 51.10 - 20.40 0% - Tue 13 Jan, 2026 51.10 - 20.40 0% - Mon 12 Jan, 2026 51.10 - 20.40 0% - Fri 09 Jan, 2026 51.10 - 20.40 0% - Thu 08 Jan, 2026 51.10 - 20.40 - -
JUBLFOOD options price for Strike: 530 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 8.80 36.36% 36.00 36.36% 0.25 Tue 20 Jan, 2026 7.55 -4.35% 33.50 83.33% 0.25 Mon 19 Jan, 2026 12.60 206.67% 22.10 0% 0.13 Fri 16 Jan, 2026 18.30 114.29% 22.10 0% 0.4 Wed 14 Jan, 2026 17.00 0% 22.10 0% 0.86 Tue 13 Jan, 2026 17.00 0% 22.10 0% 0.86 Mon 12 Jan, 2026 17.00 -12.5% 22.10 0% 0.86 Fri 09 Jan, 2026 18.00 166.67% 22.10 20% 0.75 Thu 08 Jan, 2026 40.30 0% 23.10 - 1.67
JUBLFOOD options price for Strike: 535 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 44.60 - 16.35 - - Tue 20 Jan, 2026 44.60 - 16.35 - - Mon 19 Jan, 2026 44.60 - 16.35 - - Fri 16 Jan, 2026 44.60 - 16.35 - - Wed 14 Jan, 2026 44.60 - 16.35 - - Tue 13 Jan, 2026 44.60 - 16.35 - - Mon 12 Jan, 2026 44.60 - 16.35 - - Fri 09 Jan, 2026 44.60 - 16.35 - - Thu 08 Jan, 2026 44.60 - 16.35 - -
JUBLFOOD options price for Strike: 540 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 6.50 14.49% 44.25 5.32% 1.25 Tue 20 Jan, 2026 5.80 -1.43% 41.00 5.62% 1.36 Mon 19 Jan, 2026 9.80 112.12% 32.70 78% 1.27 Fri 16 Jan, 2026 14.00 0% 25.00 2.04% 1.52 Wed 14 Jan, 2026 13.50 13.79% 27.00 2.08% 1.48 Tue 13 Jan, 2026 13.20 -3.33% 30.80 0% 1.66 Mon 12 Jan, 2026 14.85 20% 30.80 -4% 1.6 Fri 09 Jan, 2026 13.60 19.05% 27.65 0% 2 Thu 08 Jan, 2026 16.20 23.53% 27.65 2.04% 2.38
JUBLFOOD options price for Strike: 545 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 12.45 0% 20.30 - - Tue 20 Jan, 2026 12.45 0% 20.30 - - Mon 19 Jan, 2026 12.45 0% 20.30 - - Fri 16 Jan, 2026 12.45 0% 20.30 - - Wed 14 Jan, 2026 12.45 0% 20.30 - - Tue 13 Jan, 2026 12.45 50% 20.30 - - Mon 12 Jan, 2026 17.00 0% 20.30 - - Fri 09 Jan, 2026 17.00 0% 20.30 - - Thu 08 Jan, 2026 17.00 100% 20.30 - -
JUBLFOOD options price for Strike: 550 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 4.55 70.59% 52.00 53.33% 0.4 Tue 20 Jan, 2026 4.40 126.67% 50.20 66.67% 0.44 Mon 19 Jan, 2026 7.50 114.29% 39.15 80% 0.6 Fri 16 Jan, 2026 10.85 600% 32.00 25% 0.71 Wed 14 Jan, 2026 10.00 - 35.45 - 4 Tue 13 Jan, 2026 35.85 - 22.45 - - Mon 12 Jan, 2026 35.85 - 22.45 - - Fri 09 Jan, 2026 35.85 - 22.45 - - Thu 08 Jan, 2026 35.85 - 22.45 - -
JUBLFOOD options price for Strike: 555 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 33.20 - 35.20 - - Tue 20 Jan, 2026 33.20 - 35.20 - - Mon 19 Jan, 2026 33.20 - 35.20 - - Fri 16 Jan, 2026 33.20 - 35.20 - - Wed 14 Jan, 2026 33.20 - 24.75 - - Tue 13 Jan, 2026 33.20 - 24.75 - - Mon 12 Jan, 2026 33.20 - 24.75 - - Fri 09 Jan, 2026 33.20 - 24.75 - - Thu 08 Jan, 2026 33.20 - 24.75 - -
JUBLFOOD options price for Strike: 560 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 3.90 40% 56.00 0% 0.29 Tue 20 Jan, 2026 3.75 42.86% 56.00 2.78% 0.41 Mon 19 Jan, 2026 5.55 26% 44.00 0% 0.57 Fri 16 Jan, 2026 7.80 19.05% 39.60 63.64% 0.72 Wed 14 Jan, 2026 8.00 7.69% 44.00 0% 0.52 Tue 13 Jan, 2026 7.80 18.18% 44.00 0% 0.56 Mon 12 Jan, 2026 7.85 13.79% 44.00 0% 0.67 Fri 09 Jan, 2026 12.75 0% 25.00 0% 0.76 Thu 08 Jan, 2026 12.75 0% 25.00 0% 0.76
JUBLFOOD options price for Strike: 565 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 28.30 - 29.80 - - Tue 20 Jan, 2026 28.30 - 29.80 - - Mon 19 Jan, 2026 28.30 - 29.80 - - Fri 16 Jan, 2026 28.30 - 29.80 - - Wed 14 Jan, 2026 28.30 - 29.80 - - Tue 13 Jan, 2026 28.30 - 29.80 - - Mon 12 Jan, 2026 28.30 - 29.80 - - Fri 09 Jan, 2026 28.30 - 29.80 - - Thu 08 Jan, 2026 28.30 - 29.80 - -
JUBLFOOD options price for Strike: 570 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 2.95 187.5% 69.50 42.86% 0.22 Tue 20 Jan, 2026 2.75 0% 55.00 0% 0.44 Mon 19 Jan, 2026 4.40 23.08% 55.00 40% 0.44 Fri 16 Jan, 2026 6.00 8.33% 48.30 - 0.38 Wed 14 Jan, 2026 9.90 0% 32.50 - - Tue 13 Jan, 2026 9.90 0% 32.50 - - Mon 12 Jan, 2026 9.90 0% 32.50 - - Fri 09 Jan, 2026 9.90 20% 32.50 - - Thu 08 Jan, 2026 10.00 0% 32.50 - -
JUBLFOOD options price for Strike: 575 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 3.50 0% 35.35 - - Tue 20 Jan, 2026 3.50 0% 35.35 - - Mon 19 Jan, 2026 3.50 - 35.35 - - Fri 16 Jan, 2026 23.95 - 35.35 - - Wed 14 Jan, 2026 23.95 - 35.35 - - Tue 13 Jan, 2026 23.95 - 35.35 - - Mon 12 Jan, 2026 23.95 - 35.35 - - Fri 09 Jan, 2026 23.95 - 35.35 - - Thu 08 Jan, 2026 23.95 - 35.35 - -
JUBLFOOD options price for Strike: 580 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 2.40 11.76% 73.75 0% 0.26 Tue 20 Jan, 2026 2.20 45.71% 73.75 36.36% 0.29 Mon 19 Jan, 2026 3.50 218.18% 55.00 0% 0.31 Fri 16 Jan, 2026 4.65 57.14% 55.00 - 1 Wed 14 Jan, 2026 6.15 0% 29.55 - - Tue 13 Jan, 2026 6.15 0% 29.55 - - Mon 12 Jan, 2026 6.15 0% 29.55 - - Fri 09 Jan, 2026 6.15 0% 29.55 - - Thu 08 Jan, 2026 6.15 -12.5% 29.55 - -
JUBLFOOD options price for Strike: 585 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 20.10 - 41.40 - - Tue 20 Jan, 2026 20.10 - 41.40 - - Mon 19 Jan, 2026 20.10 - 41.40 - - Fri 16 Jan, 2026 20.10 - 41.40 - - Wed 14 Jan, 2026 20.10 - 41.40 - - Tue 13 Jan, 2026 20.10 - 41.40 - - Mon 12 Jan, 2026 20.10 - 41.40 - - Fri 09 Jan, 2026 20.10 - 41.40 - - Thu 08 Jan, 2026 20.10 - 41.40 - -
JUBLFOOD options price for Strike: 590 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 18.40 - 95.70 6.25% - Tue 20 Jan, 2026 18.40 - 86.00 77.78% - Mon 19 Jan, 2026 18.40 - 74.50 - - Fri 16 Jan, 2026 18.40 - 44.65 - - Wed 14 Jan, 2026 18.40 - 44.65 - - Tue 13 Jan, 2026 18.40 - 44.65 - - Mon 12 Jan, 2026 18.40 - 44.65 - - Fri 09 Jan, 2026 18.40 - 44.65 - - Thu 08 Jan, 2026 18.40 - 44.65 - -
JUBLFOOD options price for Strike: 595 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 16.75 - 93.90 100% - Tue 20 Jan, 2026 16.75 - 44.60 0% - Mon 19 Jan, 2026 16.75 - 44.60 0% - Fri 16 Jan, 2026 16.75 - 44.60 0% - Wed 14 Jan, 2026 16.75 - 44.60 0% - Tue 13 Jan, 2026 16.75 - 44.60 0% - Mon 12 Jan, 2026 16.75 - 44.60 0% - Fri 09 Jan, 2026 16.75 - 44.60 0% - Thu 08 Jan, 2026 16.75 - 44.60 0% -
JUBLFOOD options price for Strike: 600 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.60 29.68% 98.70 -1% 0.27 Tue 20 Jan, 2026 1.40 14.57% 101.00 28.21% 0.35 Mon 19 Jan, 2026 1.95 12.27% 85.00 5.41% 0.32 Fri 16 Jan, 2026 2.80 10% 75.00 1.37% 0.34 Wed 14 Jan, 2026 3.00 10.5% 83.00 0% 0.37 Tue 13 Jan, 2026 3.20 0% 83.00 0% 0.4 Mon 12 Jan, 2026 3.05 -0.55% 83.00 0% 0.4 Fri 09 Jan, 2026 3.25 2.82% 69.25 0% 0.4 Thu 08 Jan, 2026 3.70 41.6% 69.25 0% 0.41
JUBLFOOD options price for Strike: 605 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 13.85 - 55.00 - - Tue 20 Jan, 2026 13.85 - 55.00 - - Mon 19 Jan, 2026 13.85 - 55.00 - - Fri 16 Jan, 2026 13.85 - 55.00 - - Wed 14 Jan, 2026 13.85 - 55.00 - - Tue 13 Jan, 2026 13.85 - 55.00 - - Mon 12 Jan, 2026 13.85 - 55.00 - - Fri 09 Jan, 2026 13.85 - 55.00 - - Thu 08 Jan, 2026 13.85 - 55.00 - -
JUBLFOOD options price for Strike: 610 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.30 - 104.00 0% 1 Tue 20 Jan, 2026 12.60 - 104.00 25% - Mon 19 Jan, 2026 12.60 - 81.50 0% - Fri 16 Jan, 2026 12.60 - 81.50 14.29% - Wed 14 Jan, 2026 12.60 - 73.50 0% - Tue 13 Jan, 2026 12.60 - 73.50 0% - Mon 12 Jan, 2026 12.60 - 73.50 0% - Fri 09 Jan, 2026 12.60 - 73.50 0% - Thu 08 Jan, 2026 12.60 - 73.50 0% -
JUBLFOOD options price for Strike: 615 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 4.25 0% 62.45 - - Tue 20 Jan, 2026 4.25 0% 62.45 - - Mon 19 Jan, 2026 4.25 0% 62.45 - - Fri 16 Jan, 2026 4.25 0% 62.45 - - Wed 14 Jan, 2026 4.25 0% 62.45 - - Tue 13 Jan, 2026 4.25 0% 62.45 - - Mon 12 Jan, 2026 4.25 0% 62.45 - - Fri 09 Jan, 2026 4.25 0% 62.45 - - Thu 08 Jan, 2026 4.25 0% 62.45 - -
JUBLFOOD options price for Strike: 620 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 1.00 8.57% 125.50 14.29% 0.21 Tue 20 Jan, 2026 2.35 0% 92.70 0% 0.2 Mon 19 Jan, 2026 2.35 0% 92.70 0% 0.2 Fri 16 Jan, 2026 2.35 0% 92.70 600% 0.2 Wed 14 Jan, 2026 2.35 0% 58.05 0% 0.03 Tue 13 Jan, 2026 2.35 0% 58.05 0% 0.03 Mon 12 Jan, 2026 2.35 0% 58.05 0% 0.03 Fri 09 Jan, 2026 2.35 25% 58.05 0% 0.03 Thu 08 Jan, 2026 2.35 180% 58.05 0% 0.04
JUBLFOOD options price for Strike: 630 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.95 - 123.60 0% 0.67 Tue 20 Jan, 2026 8.40 - 123.60 - - Mon 19 Jan, 2026 8.40 - 74.25 - - Fri 16 Jan, 2026 8.40 - 74.25 - - Wed 14 Jan, 2026 8.40 - 74.25 - - Tue 13 Jan, 2026 8.40 - 74.25 - - Mon 12 Jan, 2026 8.40 - 74.25 - - Fri 09 Jan, 2026 8.40 - 74.25 - - Thu 08 Jan, 2026 8.40 - 74.25 - -
JUBLFOOD options price for Strike: 640 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 25.45 - 140.00 71.43% - Tue 20 Jan, 2026 25.45 - 111.00 0% - Mon 19 Jan, 2026 25.45 - 111.00 0% - Fri 16 Jan, 2026 25.45 - 111.00 - - Wed 14 Jan, 2026 25.45 - 62.75 - - Tue 13 Jan, 2026 25.45 - 62.75 - - Mon 12 Jan, 2026 25.45 - 62.75 - - Fri 09 Jan, 2026 25.45 - 62.75 - - Thu 08 Jan, 2026 25.45 - 62.75 - -
JUBLFOOD options price for Strike: 650 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.60 0% 144.35 - 2.5 Tue 20 Jan, 2026 0.60 0% 91.10 - - Mon 19 Jan, 2026 0.60 -33.33% 91.10 - - Fri 16 Jan, 2026 2.45 0% 91.10 - - Wed 14 Jan, 2026 2.45 0% 91.10 - - Tue 13 Jan, 2026 2.45 0% 91.10 - - Mon 12 Jan, 2026 2.45 0% 91.10 - - Fri 09 Jan, 2026 2.45 0% 91.10 - - Thu 08 Jan, 2026 2.45 0% 91.10 - -
JUBLFOOD options price for Strike: 660 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 19.60 - 76.60 - - Tue 30 Dec, 2025 19.60 - 76.60 - - Mon 29 Dec, 2025 19.60 - 76.60 - - Fri 26 Dec, 2025 19.60 - 76.60 - - Wed 24 Dec, 2025 19.60 - 76.60 - - Tue 23 Dec, 2025 19.60 - 76.60 - - Mon 22 Dec, 2025 19.60 - 76.60 - - Fri 19 Dec, 2025 19.60 - 76.60 - - Thu 18 Dec, 2025 19.60 - 76.60 - -
JUBLFOOD options price for Strike: 680 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 0.20 0% 176.00 1000% 11 Tue 20 Jan, 2026 0.20 0% 121.00 0% 1 Mon 19 Jan, 2026 0.20 0% 121.00 0% 1 Fri 16 Jan, 2026 0.20 0% 121.00 0% 1 Wed 14 Jan, 2026 0.20 0% 121.00 0% 1 Tue 13 Jan, 2026 0.20 0% 121.00 0% 1 Mon 12 Jan, 2026 0.20 0% 121.00 0% 1 Fri 09 Jan, 2026 0.20 0% 121.00 0% 1 Thu 08 Jan, 2026 0.20 0% 121.00 0% 1
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 505 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 17.00 - 7.70 - - Tue 20 Jan, 2026 65.65 - 7.70 - - Mon 19 Jan, 2026 65.65 - 7.70 - - Fri 16 Jan, 2026 65.65 - 7.70 - - Wed 14 Jan, 2026 65.65 - 7.70 - - Tue 13 Jan, 2026 65.65 - 7.70 - - Mon 12 Jan, 2026 65.65 - 7.70 - - Fri 09 Jan, 2026 65.65 - 7.70 - - Thu 08 Jan, 2026 65.65 - 7.70 - -
JUBLFOOD options price for Strike: 500 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 19.65 305% 17.30 17.65% 1.23 Tue 20 Jan, 2026 18.35 53.85% 17.60 39.34% 4.25 Mon 19 Jan, 2026 28.80 333.33% 12.20 32.61% 4.69 Fri 16 Jan, 2026 33.25 0% 8.10 21.05% 15.33 Wed 14 Jan, 2026 33.25 0% 6.00 -43.28% 12.67 Tue 13 Jan, 2026 33.25 0% 9.00 -6.94% 22.33 Mon 12 Jan, 2026 33.25 0% 10.80 0% 24 Fri 09 Jan, 2026 33.25 - 10.50 111.76% 24 Thu 08 Jan, 2026 107.00 - 10.50 25.93% -
JUBLFOOD options price for Strike: 495 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 73.65 - 4.75 0% - Tue 20 Jan, 2026 73.65 - 4.75 0% - Mon 19 Jan, 2026 73.65 - 4.75 0% - Fri 16 Jan, 2026 73.65 - 4.75 0% - Wed 14 Jan, 2026 73.65 - 4.75 0% - Tue 13 Jan, 2026 73.65 - 4.75 0% - Mon 12 Jan, 2026 73.65 - 4.75 0% - Fri 09 Jan, 2026 73.65 - 4.75 0% - Thu 08 Jan, 2026 73.65 - 4.75 0% -
JUBLFOOD options price for Strike: 490 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 77.75 - 14.20 5.45% - Tue 20 Jan, 2026 77.75 - 12.90 3.77% - Mon 19 Jan, 2026 77.75 - 7.95 17.78% - Fri 16 Jan, 2026 77.75 - 6.05 40.63% - Wed 14 Jan, 2026 77.75 - 7.60 3.23% - Tue 13 Jan, 2026 77.75 - 8.00 0% - Mon 12 Jan, 2026 77.75 - 8.00 0% - Fri 09 Jan, 2026 77.75 - 8.80 3.33% - Thu 08 Jan, 2026 77.75 - 7.00 3.45% -
JUBLFOOD options price for Strike: 485 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 82.00 - 4.20 - - Tue 20 Jan, 2026 82.00 - 4.20 - - Mon 19 Jan, 2026 82.00 - 4.20 - - Fri 16 Jan, 2026 82.00 - 4.20 - - Wed 14 Jan, 2026 82.00 - 4.20 - - Tue 13 Jan, 2026 82.00 - 4.20 - - Mon 12 Jan, 2026 82.00 - 4.20 - - Fri 09 Jan, 2026 82.00 - 4.20 - - Thu 08 Jan, 2026 82.00 - 4.20 - -
JUBLFOOD options price for Strike: 480 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 30.00 50% 9.60 7.97% 24.83 Tue 20 Jan, 2026 30.00 0% 9.55 100% 34.5 Mon 19 Jan, 2026 46.00 0% 5.95 11.29% 17.25 Fri 16 Jan, 2026 46.00 0% 4.30 16.98% 15.5 Wed 14 Jan, 2026 46.00 0% 5.00 1.92% 13.25 Tue 13 Jan, 2026 46.00 0% 4.65 -8.77% 13 Mon 12 Jan, 2026 46.00 - 5.70 0% 14.25 Fri 09 Jan, 2026 124.15 - 6.00 21.28% - Thu 08 Jan, 2026 124.15 - 5.90 2.17% -
JUBLFOOD options price for Strike: 475 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 90.70 - 3.00 - - Tue 20 Jan, 2026 90.70 - 3.00 - - Mon 19 Jan, 2026 90.70 - 3.00 - - Fri 16 Jan, 2026 90.70 - 3.00 - - Wed 14 Jan, 2026 90.70 - 3.00 - - Tue 13 Jan, 2026 90.70 - 3.00 - - Mon 12 Jan, 2026 90.70 - 3.00 - - Fri 09 Jan, 2026 90.70 - 3.00 - -
JUBLFOOD options price for Strike: 470 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 95.15 - 6.85 47.62% - Tue 20 Jan, 2026 95.15 - 6.80 320% - Mon 19 Jan, 2026 95.15 - 4.00 25% - Fri 16 Jan, 2026 95.15 - 4.80 0% - Wed 14 Jan, 2026 95.15 - 4.80 0% - Tue 13 Jan, 2026 95.15 - 4.80 0% - Mon 12 Jan, 2026 95.15 - 4.80 -33.33% - Fri 09 Jan, 2026 95.15 - 3.25 0% - Thu 08 Jan, 2026 95.15 - 4.00 50% -
JUBLFOOD options price for Strike: 465 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 99.65 - 2.05 - - Tue 20 Jan, 2026 99.65 - 2.05 - - Mon 19 Jan, 2026 99.65 - 2.05 - - Fri 16 Jan, 2026 99.65 - 2.05 - - Wed 14 Jan, 2026 99.65 - 2.05 - - Tue 13 Jan, 2026 99.65 - 2.05 - - Mon 12 Jan, 2026 99.65 - 2.05 - -
JUBLFOOD options price for Strike: 460 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 53.00 0% 2.15 0% 0.67 Tue 20 Jan, 2026 53.00 - 2.15 0% 0.67 Mon 19 Jan, 2026 142.15 - 2.15 0% - Fri 16 Jan, 2026 142.15 - 2.15 100% - Wed 14 Jan, 2026 142.15 - 2.45 -50% - Tue 13 Jan, 2026 142.15 - 3.00 0% - Mon 12 Jan, 2026 142.15 - 3.00 0% - Fri 09 Jan, 2026 142.15 - 3.00 -33.33% - Thu 08 Jan, 2026 142.15 - 2.50 0% -
JUBLFOOD options price for Strike: 455 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 108.90 - 1.40 - -
JUBLFOOD options price for Strike: 450 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 113.60 - 1.15 - - Tue 20 Jan, 2026 113.60 - 1.15 - - Mon 19 Jan, 2026 113.60 - 1.15 - - Fri 16 Jan, 2026 113.60 - 1.15 - - Wed 14 Jan, 2026 113.60 - 1.15 - - Tue 13 Jan, 2026 113.60 - 1.15 - - Mon 12 Jan, 2026 113.60 - 1.15 - - Fri 09 Jan, 2026 113.60 - 1.15 - - Thu 08 Jan, 2026 113.60 - 1.15 - -
JUBLFOOD options price for Strike: 445 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JUBLFOOD options price for Strike: 440 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 160.80 - 2.40 - - Tue 20 Jan, 2026 160.80 - 1.10 - - Mon 19 Jan, 2026 160.80 - 1.10 - - Fri 16 Jan, 2026 160.80 - 1.10 - - Wed 14 Jan, 2026 160.80 - 1.10 - - Tue 13 Jan, 2026 160.80 - 1.10 - - Mon 12 Jan, 2026 160.80 - 1.10 - -
JUBLFOOD options price for Strike: 430 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 21 Jan, 2026 132.75 - 1.15 0% - Tue 20 Jan, 2026 132.75 - 1.15 0% - Mon 19 Jan, 2026 132.75 - 1.15 0% - Fri 16 Jan, 2026 132.75 - 1.15 0% - Wed 14 Jan, 2026 132.75 - 1.15 - - Tue 13 Jan, 2026 132.75 - 0.45 - -
JUBLFOOD options price for Strike: 420 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
