ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited

JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants

Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250

  JUBLFOOD Most Active Call Put Options If you want a more indepth option chain analysis of Jubilant Foodworks Limited, then click here

 

Available expiries for JUBLFOOD

JUBLFOOD Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

JUBLFOOD SPOT Price: 563.60 as on 29 Dec, 2025

Jubilant Foodworks Limited (JUBLFOOD) target & price

JUBLFOOD Target Price
Target up: 568.87
Target up: 567.55
Target up: 566.23
Target down: 562.27
Target down: 560.95
Target down: 559.63
Target down: 555.67

Date Close Open High Low Volume
29 Mon Dec 2025563.60559.80564.90558.301.66 M
26 Fri Dec 2025559.80563.65565.95555.002.4 M
24 Wed Dec 2025563.65568.00568.00560.302.85 M
23 Tue Dec 2025566.35568.50570.10563.101.54 M
22 Mon Dec 2025568.50567.00570.40562.101.67 M
19 Fri Dec 2025563.70558.70566.40557.001.86 M
18 Thu Dec 2025558.70557.00561.35550.551.22 M
17 Wed Dec 2025554.05560.20562.95548.401.55 M
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Maximum CALL writing has been for strikes: 560 600 580 These will serve as resistance

Maximum PUT writing has been for strikes: 560 540 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 600 620

Put to Call Ratio (PCR) has decreased for strikes: 600 620

JUBLFOOD options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202513.25-29.55--
Fri 26 Dec, 202551.35-29.55--
Wed 24 Dec, 202551.35-29.55--
Tue 23 Dec, 202551.35-29.55--
Mon 22 Dec, 202551.35-29.55--
Fri 19 Dec, 202551.35-29.55--
Thu 18 Dec, 202551.35-29.55--
Wed 17 Dec, 202551.35-29.55--
Tue 16 Dec, 202551.35-29.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 20258.0010%42.500%0.09
Fri 26 Dec, 202510.10-42.500%0.1
Wed 24 Dec, 202541.20-42.500%-
Tue 23 Dec, 202541.20-42.500%-
Mon 22 Dec, 202541.20-42.500%-
Fri 19 Dec, 202541.20-42.500%-
Thu 18 Dec, 202541.20-42.500%-
Wed 17 Dec, 202541.20-42.500%-
Tue 16 Dec, 202541.20-42.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202517.000%58.050%1
Fri 26 Dec, 202517.000%58.050%1
Wed 24 Dec, 202517.000%58.050%1
Tue 23 Dec, 202517.000%58.050%1
Mon 22 Dec, 202517.000%58.050%1
Fri 19 Dec, 202517.000%58.050%1
Thu 18 Dec, 202517.000%64.250%1
Wed 17 Dec, 202517.000%64.25-1
Tue 16 Dec, 202517.000%50.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202525.45-62.75--
Fri 26 Dec, 202525.45-62.75--
Wed 24 Dec, 202525.45-62.75--
Tue 23 Dec, 202525.45-62.75--
Mon 22 Dec, 202525.45-62.75--
Fri 19 Dec, 202525.45-62.75--
Thu 18 Dec, 202525.45-62.75--
Wed 17 Dec, 202525.45-62.75--
Tue 16 Dec, 202525.45-62.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202519.60-76.60--
Fri 26 Dec, 202519.60-76.60--
Wed 24 Dec, 202519.60-76.60--
Tue 23 Dec, 202519.60-76.60--
Mon 22 Dec, 202519.60-76.60--
Fri 19 Dec, 202519.60-76.60--
Thu 18 Dec, 202519.60-76.60--
Wed 17 Dec, 202519.60-76.60--
Tue 16 Dec, 202519.60-76.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202514.95-91.65--
Fri 26 Dec, 202514.95-91.65--
Wed 24 Dec, 202514.95-91.65--
Tue 23 Dec, 202514.95-91.65--
Mon 22 Dec, 202514.95-91.65--
Fri 19 Dec, 202514.95-91.65--
Thu 18 Dec, 202514.95-91.65--
Wed 17 Dec, 202514.95-91.65--
Tue 16 Dec, 202514.95-91.65--

JUBLFOOD options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202520.85-25.40250%0.91
Fri 26 Dec, 202563.00-17.000%-
Wed 24 Dec, 202563.00-17.000%-
Tue 23 Dec, 202563.00-17.0050%-
Mon 22 Dec, 202563.00-17.00100%-
Fri 19 Dec, 202563.00-18.850%-
Thu 18 Dec, 202563.00-18.850%-
Wed 17 Dec, 202563.00-18.850%-
Tue 16 Dec, 202563.00-18.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202576.30-14.5550%-
Fri 26 Dec, 202576.30-12.95--
Wed 24 Dec, 202576.30-15.10--
Tue 23 Dec, 202576.30-15.10--
Mon 22 Dec, 202576.30-15.10--
Fri 19 Dec, 202576.30-15.10--
Thu 18 Dec, 202576.30-15.10--
Wed 17 Dec, 202576.30-15.10--
Tue 16 Dec, 202576.30-15.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 202591.00-10.10--
Fri 26 Dec, 202591.00-10.10--
Wed 24 Dec, 202591.00-10.10--
Tue 23 Dec, 202591.00-10.10--
Mon 22 Dec, 202591.00-10.10--
Fri 19 Dec, 202591.00-10.10--
Thu 18 Dec, 202591.00-10.10--
Wed 17 Dec, 202591.00-10.10--
Tue 16 Dec, 202591.00-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025107.00-6.45--
Fri 26 Dec, 2025107.00-6.45--
Wed 24 Dec, 2025107.00-6.45--
Tue 23 Dec, 2025107.00-6.45--
Mon 22 Dec, 2025107.00-6.45--
Fri 19 Dec, 2025107.00-6.45--
Thu 18 Dec, 2025107.00-6.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 29 Dec, 2025124.15-3.85--
Fri 26 Dec, 2025124.15-3.85--
Wed 24 Dec, 2025124.15-3.85--
Tue 23 Dec, 2025124.15-3.85--
Mon 22 Dec, 2025124.15-3.85--
Fri 19 Dec, 2025124.15-3.85--
Thu 18 Dec, 2025124.15-3.85--
Wed 17 Dec, 2025124.15-3.85--

Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice

 

Back to top