JUBLFOOD 530 PE (PUT) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 530 PE is trading at ₹ 11.30 on 3:30pm 06 Fri Feb 2026

Option of JUBLFOOD 530 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.94 - Current price of JUBLFOOD 530 PE is higher than this average.
30 minute average: ₹ 11.06 - Current price of JUBLFOOD 530 PE is higher than this average.
Hourly average: ₹ 11.88 - Current price of JUBLFOOD 530 PE is lower than this average.
Day open: ₹ 13.70
Day range: 10.60 - 16.90
Open Interest: 172500 (1.725 L)

Munafa Value: 70 - This score indicates that the option of JUBLFOOD 530 PE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 544.250 as on 06 Fri Feb 3:45pm
Day open: 540.500 Range: 533.000 to 545.500

Option Price: JUBLFOOD PE 530 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.30	172500	13.70	16.90	10.60
3:29pm	11.30	172500	13.70	16.90	10.60
3:28pm	10.95	172500	13.70	16.90	10.60
3:27pm	10.95	172500	13.70	16.90	10.60
3:26pm	10.95	163750	13.70	16.90	10.60
3:24pm	10.90	163750	13.70	16.90	10.60
3:23pm	10.90	163750	13.70	16.90	10.60
3:22pm	10.70	162500	13.70	16.90	10.60
3:21pm	10.70	162500	13.70	16.90	10.60
3:20pm	10.70	162500	13.70	16.90	10.60

option chart JUBLFOOD PE 530 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 530 PE PUT today?: Premium of JUBLFOOD 530 PE is 11.05 on 06 Feb 2026 PUT opened at 13.70 and traded inside a Low-High range of 10.60-16.90 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 530 PUT PE today?: Open Interest of JUBLFOOD 530 PE is 175000 today. This has changed 12500.00 from previous day.
What is underlying price of JUBLFOOD 530 PE PUT today?: Underlying price of JUBLFOOD 530 PE PUT is 544.25 today.
What is lot size of JUBLFOOD 530 PUT PE today?: Lot size of JUBLFOOD 530 PUT PE is 1250.00
Is JUBLFOOD 530 PE PUT ITM or OTM or ATM?: JUBLFOOD 530 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 530 PE (PUT) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 544.25

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 520 strike, JUBLFOOD PE 525 strike, JUBLFOOD PE 530 strike, JUBLFOOD PE 535 strike, JUBLFOOD PE 540 strike, JUBLFOOD PE 545 strike, JUBLFOOD PE 550 strike, JUBLFOOD PE 555 strike, JUBLFOOD PE 560 strike, JUBLFOOD PE 565 strike, JUBLFOOD PE 570 strike, All CE , All PE

JUBLFOOD 530 PUT PE available expiry dates

JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry

JUBLFOOD 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 11.05 on 06 Feb 2026
PUT opened at 13.70 and traded inside a Low-High range of 10.60-16.90 as on 06 Fri Feb 2026

The underlying equity is trading at 544.25 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 530 is 175,000

Munafa analysis JUBLFOOD 530 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Feb	544.25	11.05	13.70	16.90	10.60	-12	218,750,000	7.7%
05 Thu Feb	545.10	12.70	20.50	21.10	12.20	-44	203,125,000	145.3%
04 Wed Feb	516.60	22.90	25.00	25.00	22.30	-42	82,812,500	43.2%
03 Tue Feb	506.50	39.60	0.00	0.00	0.00	0	57,812,500	0%
02 Mon Feb	496.45	39.60	0.00	0.00	0.00	0	57,812,500	0%
01 Sun Feb	492.30	39.60	34.00	39.65	31.00	4	57,812,500	-2.6%

Charts for JUBLFOOD 530 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis