JUBLFOOD 495 PE (PUT) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 495 PE is trading at ₹ 16.65 on 3:30pm 30 Fri Jan 2026

10 minute average: ₹ 16.68 - Current price of JUBLFOOD 495 PE is lower than this average.
30 minute average: ₹ 16.96 - Current price of JUBLFOOD 495 PE is lower than this average.
Hourly average: ₹ 17.54 - Current price of JUBLFOOD 495 PE is lower than this average.
Day open: ₹ 19.70
Day range: 16.65 - 19.70
Open Interest: 87500 (87.5 K)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 495 PE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 497.050 as on 30 Fri Jan 5:33pm
Day open: 487.000 Range: 483.050 to 500.200

Option Price: JUBLFOOD PE 495 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.65	87500	19.70	19.70	16.65
3:29pm	16.65	87500	19.70	19.70	16.65
3:27pm	16.65	87500	19.70	19.70	16.65
3:26pm	16.65	87500	19.70	19.70	16.65
3:25pm	16.65	87500	19.70	19.70	16.65
3:24pm	16.65	87500	19.70	19.70	16.65
3:23pm	16.65	85000	19.70	19.70	16.65
3:22pm	16.65	85000	19.70	19.70	16.65
3:21pm	16.65	85000	19.70	19.70	16.85
3:20pm	16.90	86250	19.70	19.70	16.85

option chart JUBLFOOD PE 495 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 495 PE PUT today?: Premium of JUBLFOOD 495 PE is 16.95 on 30 Jan 2026 PUT opened at 19.70 and traded inside a Low-High range of 16.65-19.70 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 495 PUT PE today?: Open Interest of JUBLFOOD 495 PE is 87500 today. This has changed 12500.00 from previous day.
What is underlying price of JUBLFOOD 495 PE PUT today?: Underlying price of JUBLFOOD 495 PE PUT is 497.05 today.
What is lot size of JUBLFOOD 495 PUT PE today?: Lot size of JUBLFOOD 495 PUT PE is 1250.00
Is JUBLFOOD 495 PE PUT ITM or OTM or ATM?: JUBLFOOD 495 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 495 PE (PUT) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 497.05

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, All CE , All PE

JUBLFOOD 495 PUT PE available expiry dates

JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry

JUBLFOOD 495 PE Live prices

Premium of PUT (PE) of strike 495 is at: 16.95 on 30 Jan 2026
PUT opened at 19.70 and traded inside a Low-High range of 16.65-19.70 as on 30 Fri Jan 2026

The underlying equity is trading at 497.05 which means that PUT of strike 495 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 495 is 87,500

Price action analysis of 495 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 495 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	497.05	16.95	19.70	19.70	16.65	-13	109,375,000	16.7%
29 Thu Jan	488.40	19.70	18.85	22.75	18.85	6	93,750,000	15.4%
28 Wed Jan	493.65	18.55	19.40	21.35	18.00	-2	81,250,000	300%
27 Tue Jan	488.30	19.00	22.00	22.00	19.00	-21	20,312,500	0%
23 Fri Jan	492.60	24.05	20.40	24.65	19.20	406	20,312,500	550%
22 Thu Jan	501.00	4.75	0.00	0.00	0.00	0	3,125,000	0%

Charts for JUBLFOOD 495 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis