JUBLFOOD 430 CE (CALL) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 430 CE is trading at ₹ 27.90 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 27.9 - Current price of JUBLFOOD 430 CE is higher than this average.
30 minute average: ₹ 27.9 - Current price of JUBLFOOD 430 CE is higher than this average.
Hourly average: ₹ 28.37 - Current price of JUBLFOOD 430 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 37500 (37.5 K)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 451.550 as on 20 Fri Mar 3:44pm
Day open: 456.400 Range: 449.900 to 462.850

Option Price: JUBLFOOD CE 430 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.90	37500	0.00	0.00	0.00
3:29pm	27.90	37500	0.00	0.00	0.00
3:28pm	27.90	37500	0.00	0.00	0.00
3:27pm	27.90	37500	0.00	0.00	0.00
3:26pm	27.90	37500	0.00	0.00	0.00
3:25pm	27.90	37500	0.00	0.00	0.00
3:24pm	27.90	37500	0.00	0.00	0.00
3:23pm	27.90	37500	0.00	0.00	0.00
3:22pm	27.90	37500	0.00	0.00	0.00
3:21pm	27.90	37500	0.00	0.00	0.00

option chart JUBLFOOD CE 430 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 430 CE CALL today?: Premium of JUBLFOOD 430 CE is 27.90 on 20 Mar 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 430 CALL CE today?: Open Interest of JUBLFOOD 430 CE is 37500 today. This has changed 0.00 from previous day.
What is underlying price of JUBLFOOD 430 CE CALL today?: Underlying price of JUBLFOOD 430 CE CALL is 451.55 today.
What is lot size of JUBLFOOD 430 CALL CE today?: Lot size of JUBLFOOD 430 CALL CE is 1250.00
Is JUBLFOOD 430 CE CALL ITM or OTM or ATM?: JUBLFOOD 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 430 CE (CALL) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 451.55

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, All CE , All PE

JUBLFOOD 430 CALL CE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 27.90 on 20 Mar 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Fri Mar 2026

The underlying equity is trading at 451.55 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 430 is 37,500

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	451.55	27.90	0.00	0.00	0.00	0	46,875,000	0%
19 Thu Mar	454.20	27.90	36.45	36.45	27.70	-28	46,875,000	3.4%
18 Wed Mar	477.95	39.15	0.00	0.00	0.00	0	45,312,500	0%
17 Tue Mar	465.75	39.15	38.05	40.40	35.80	3	45,312,500	52.6%
16 Mon Mar	467.80	37.90	32.50	37.90	27.20	-3	29,687,500	90%
13 Fri Mar	458.15	39.30	0.00	0.00	0.00	0	15,625,000	0%

Charts for JUBLFOOD 430 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis