JUBLFOOD 500 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 500 CE is trading at ₹ 32.80 on 12:21pm 20 Fri Feb 2026

Option of JUBLFOOD 500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 31.08 - Current price of JUBLFOOD 500 CE is higher than this average.
30 minute average: ₹ 30.84 - Current price of JUBLFOOD 500 CE is higher than this average.
Hourly average: ₹ 30.27 - Current price of JUBLFOOD 500 CE is higher than this average.
Day open: ₹ 27.95
Day range: 26.15 - 32.80
Open Interest: 233750 (2.338 L)

Munafa Value: 70 - This score indicates that the option of JUBLFOOD 500 CE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 531.250 as on 20 Fri Feb 12:22pm
Day open: 523.000 Range: 523.000 to 531.900

Option Price: JUBLFOOD CE 500 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:21pm	32.80	233750	27.95	32.80	26.15
12:20pm	32.80	233750	27.95	32.80	26.15
12:19pm	30.65	236250	27.95	31.40	26.15
12:18pm	30.65	236250	27.95	31.40	26.15
12:17pm	30.65	236250	27.95	31.40	26.15
12:16pm	30.65	236250	27.95	31.40	26.15
12:15pm	30.65	236250	27.95	31.40	26.15
12:14pm	30.65	236250	27.95	31.40	26.15
12:12pm	30.65	236250	27.95	31.40	26.15
12:11pm	30.65	236250	27.95	31.40	26.15

option chart JUBLFOOD CE 500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 500 CE CALL today?: Premium of JUBLFOOD 500 CE is 24.95 on 19 Feb 2026 CALL opened at 25.00 and traded inside a Low-High range of 23.80-28.90 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 500 CALL CE today?: Open Interest of JUBLFOOD 500 CE is 257500 today. This has changed -33750.00 from previous day.
What is underlying price of JUBLFOOD 500 CE CALL today?: Underlying price of JUBLFOOD 500 CE CALL is 524.65 today.
What is lot size of JUBLFOOD 500 CALL CE today?: Lot size of JUBLFOOD 500 CALL CE is 1250.00
Is JUBLFOOD 500 CE CALL ITM or OTM or ATM?: JUBLFOOD 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 500 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 524.75

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, JUBLFOOD CE 535 strike, JUBLFOOD CE 540 strike, JUBLFOOD CE 545 strike, JUBLFOOD CE 550 strike, All CE , All PE

JUBLFOOD 500 CALL CE available expiry dates

JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry

JUBLFOOD 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 24.95 on 19 Feb 2026
CALL opened at 25.00 and traded inside a Low-High range of 23.80-28.90 as on 19 Thu Feb 2026

The underlying equity is trading at 524.75 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 257,500

Munafa analysis JUBLFOOD 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	524.75	24.95	25.00	28.90	23.80	-4	321,875,000	-11.6%
18 Wed Feb	524.05	26.15	31.60	32.60	24.65	-15	364,062,500	-3.3%
17 Tue Feb	530.95	31.10	33.60	33.60	29.55	-14	376,562,500	0.4%
16 Mon Feb	534.55	36.25	32.00	36.60	32.00	6	375,000,000	0%
13 Fri Feb	533.10	34.10	34.00	42.50	28.75	-3	375,000,000	-5.9%
12 Thu Feb	540.75	35.50	41.15	41.15	35.50	-25	398,437,500	-3%

Charts for JUBLFOOD 500 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis