JUBLFOOD 500 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 500 CE CALL today?: Premium of JUBLFOOD 500 CE is 19.65 on 21 Jan 2026 CALL opened at 19.00 and traded inside a Low-High range of 15.20-21.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 500 CALL CE today?: Open Interest of JUBLFOOD 500 CE is 101250 today. This has changed 76250.00 from previous day.
What is underlying price of JUBLFOOD 500 CE CALL today?: Underlying price of JUBLFOOD 500 CE CALL is 507.50 today.
What is lot size of JUBLFOOD 500 CALL CE today?: Lot size of JUBLFOOD 500 CALL CE is 1250.00
Is JUBLFOOD 500 CE CALL ITM or OTM or ATM?: JUBLFOOD 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 500 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 507.50

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 485 strike, JUBLFOOD CE 490 strike, JUBLFOOD CE 495 strike, JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, All CE , All PE

JUBLFOOD 500 CALL CE available expiry dates

JUBLFOOD 27 Jan 2026 expiry JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry

JUBLFOOD 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 19.65 on 21 Jan 2026
CALL opened at 19.00 and traded inside a Low-High range of 15.20-21.00 as on 21 Wed Jan 2026

The underlying equity is trading at 507.50 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 101,250

Price action analysis of 500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	507.50	19.65	19.00	21.00	15.20	7	126,562,500	305%
20 Tue Jan	506.80	18.35	22.00	22.00	18.00	-36	31,250,000	53.8%
19 Mon Jan	517.30	28.80	31.50	31.50	27.50	-13	20,312,500	333.3%
16 Fri Jan	527.80	33.25	0.00	0.00	0.00	0	4,687,500	0%
14 Wed Jan	529.30	33.25	0.00	0.00	0.00	0	4,687,500	0%
13 Tue Jan	528.00	33.25	0.00	0.00	0.00	0	4,687,500	0%

Charts for JUBLFOOD 500 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis