JUBLFOOD 470 PE (PUT) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 470 PE PUT today?: Premium of JUBLFOOD 470 PE is 9.40 on 22 Jan 2026 PUT opened at 7.00 and traded inside a Low-High range of 7.00-9.60 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 470 PUT PE today?: Open Interest of JUBLFOOD 470 PE is 110000 today. This has changed 71250.00 from previous day.
What is underlying price of JUBLFOOD 470 PE PUT today?: Underlying price of JUBLFOOD 470 PE PUT is 501.00 today.
What is lot size of JUBLFOOD 470 PUT PE today?: Lot size of JUBLFOOD 470 PUT PE is 1250.00
Is JUBLFOOD 470 PE PUT ITM or OTM or ATM?: JUBLFOOD 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 470 PE (PUT) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 501.00

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, JUBLFOOD PE 525 strike, All CE , All PE

JUBLFOOD 470 PUT PE available expiry dates

JUBLFOOD 27 Jan 2026 expiry JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry

JUBLFOOD 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 9.40 on 22 Jan 2026
PUT opened at 7.00 and traded inside a Low-High range of 7.00-9.60 as on 22 Thu Jan 2026

The underlying equity is trading at 501.00 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 470 is 110,000

Munafa analysis JUBLFOOD 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	501.00	9.40	7.00	9.60	7.00	37	137,500,000	183.9%
21 Wed Jan	507.50	6.85	8.50	8.60	6.25	0	48,437,500	47.6%
20 Tue Jan	506.80	6.80	4.40	7.25	4.40	70	32,812,500	320%
19 Mon Jan	517.30	4.00	4.00	4.00	4.00	-16	7,812,500	25%
16 Fri Jan	527.80	4.80	0.00	0.00	0.00	0	6,250,000	0%
14 Wed Jan	529.30	4.80	0.00	0.00	0.00	0	6,250,000	0%

Charts for JUBLFOOD 470 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis