JUBLFOOD 470 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 470 PE is trading at ₹ 19.05 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 19.37 - Current price of JUBLFOOD 470 PE is lower than this average.
30 minute average: ₹ 19.98 - Current price of JUBLFOOD 470 PE is lower than this average.
Hourly average: ₹ 19.83 - Current price of JUBLFOOD 470 PE is lower than this average.
Day open: ₹ 13.30
Day range: 12.35 - 20.45
Open Interest: 351250 (3.513 L)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 470 PE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 451.550 as on 20 Fri Mar 3:44pm
Day open: 456.400 Range: 449.900 to 462.850

Option Price: JUBLFOOD PE 470 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.05	351250	13.30	20.45	12.35
3:29pm	19.05	351250	13.30	20.45	12.35
3:28pm	19.45	356250	13.30	20.45	12.35
3:27pm	19.45	356250	13.30	20.45	12.35
3:26pm	19.45	356250	13.30	20.45	12.35
3:25pm	19.45	356250	13.30	20.45	12.35
3:24pm	19.45	356250	13.30	20.45	12.35
3:23pm	19.45	356250	13.30	20.45	12.35
3:22pm	19.45	356250	13.30	20.45	12.35
3:21pm	19.45	356250	13.30	20.45	12.35

option chart JUBLFOOD PE 470 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 470 PE PUT today?: Premium of JUBLFOOD 470 PE is 19.60 on 20 Mar 2026 PUT opened at 13.30 and traded inside a Low-High range of 12.35-20.45 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 470 PUT PE today?: Open Interest of JUBLFOOD 470 PE is 351250 today. This has changed -16250.00 from previous day.
What is underlying price of JUBLFOOD 470 PE PUT today?: Underlying price of JUBLFOOD 470 PE PUT is 451.55 today.
What is lot size of JUBLFOOD 470 PUT PE today?: Lot size of JUBLFOOD 470 PUT PE is 1250.00
Is JUBLFOOD 470 PE PUT ITM or OTM or ATM?: JUBLFOOD 470 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 470 PE (PUT) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 451.55

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, All CE , All PE

JUBLFOOD 470 PUT PE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 19.60 on 20 Mar 2026
PUT opened at 13.30 and traded inside a Low-High range of 12.35-20.45 as on 20 Fri Mar 2026

The underlying equity is trading at 451.55 which means that PUT of strike 470 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 470 is 351,250

Munafa analysis JUBLFOOD 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Mar	451.55	19.60	13.30	20.45	12.35	7	439,062,500	-4.4%
19 Thu Mar	454.20	18.30	9.90	19.85	9.90	177	459,375,000	-21.2%
18 Wed Mar	477.95	6.60	14.35	14.35	5.70	-45	582,812,500	30.4%
17 Tue Mar	465.75	12.15	14.25	16.80	11.20	-15	446,875,000	5.5%
16 Mon Mar	467.80	14.35	22.20	25.00	13.00	-30	423,437,500	-4.9%
13 Fri Mar	458.15	20.60	16.75	23.60	15.75	8	445,312,500	-3.1%

Charts for JUBLFOOD 470 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis