JUBLFOOD 455 CE (CALL) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 455 CE is trading at ₹ 8.15 on 3:30pm 20 Fri Mar 2026

Option of JUBLFOOD 455 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 8.17 - Current price of JUBLFOOD 455 CE is lower than this average.
30 minute average: ₹ 7.87 - Current price of JUBLFOOD 455 CE is higher than this average.
Hourly average: ₹ 8.06 - Current price of JUBLFOOD 455 CE is higher than this average.
Day open: ₹ 12.00
Day range: 7.05 - 13.80
Open Interest: 195000 (1.95 L)

Munafa Value: 70 - This score indicates that the option of JUBLFOOD 455 CE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 451.550 as on 20 Fri Mar 3:44pm
Day open: 456.400 Range: 449.900 to 462.850

Option Price: JUBLFOOD CE 455 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.15	195000	12.00	13.80	7.05
3:29pm	8.15	195000	12.00	13.80	7.05
3:28pm	8.20	195000	12.00	13.80	7.05
3:27pm	8.30	195000	12.00	13.80	7.05
3:25pm	8.25	195000	12.00	13.80	7.05
3:24pm	8.25	195000	12.00	13.80	7.05
3:23pm	8.25	195000	12.00	13.80	7.05
3:21pm	8.05	197500	12.00	13.80	7.05
3:20pm	8.05	197500	12.00	13.80	7.05
3:19pm	8.05	197500	12.00	13.80	7.05

option chart JUBLFOOD CE 455 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 455 CE CALL today?: Premium of JUBLFOOD 455 CE is 7.70 on 20 Mar 2026 CALL opened at 12.00 and traded inside a Low-High range of 7.05-13.80 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 455 CALL CE today?: Open Interest of JUBLFOOD 455 CE is 196250 today. This has changed 31250.00 from previous day.
What is underlying price of JUBLFOOD 455 CE CALL today?: Underlying price of JUBLFOOD 455 CE CALL is 451.55 today.
What is lot size of JUBLFOOD 455 CALL CE today?: Lot size of JUBLFOOD 455 CALL CE is 1250.00
Is JUBLFOOD 455 CE CALL ITM or OTM or ATM?: JUBLFOOD 455 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 455 CE (CALL) 30 March 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 451.55

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, All CE , All PE

JUBLFOOD 455 CALL CE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 455 CE Live prices

Premium of CALL (CE) of strike 455 is at: 7.70 on 20 Mar 2026
CALL opened at 12.00 and traded inside a Low-High range of 7.05-13.80 as on 20 Fri Mar 2026

The underlying equity is trading at 451.55 which means that CALL of strike 455 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 455 is 196,250

Munafa analysis JUBLFOOD 455 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 455 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 455 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	451.55	7.70	12.00	13.80	7.05	-23	245,312,500	18.9%
19 Thu Mar	454.20	10.05	13.00	13.25	9.40	-58	206,250,000	61%
18 Wed Mar	477.95	24.05	19.85	25.05	19.85	32	128,125,000	-6.8%
17 Tue Mar	465.75	18.10	17.75	20.30	15.50	-10	137,500,000	-4.3%
16 Mon Mar	467.80	20.25	15.00	21.50	11.00	26	143,750,000	41.5%
13 Fri Mar	458.15	16.00	19.40	19.90	14.20	-14	101,562,500	38.3%

Charts for JUBLFOOD 455 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis