JUBLFOOD 515 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 515 CE is trading at ₹ 11.35 on 12:21pm 20 Fri Feb 2026

10 minute average: ₹ 11.35 - Current price of JUBLFOOD 515 CE is higher than this average.
30 minute average: ₹ 11.35 - Current price of JUBLFOOD 515 CE is higher than this average.
Hourly average: ₹ 11.54 - Current price of JUBLFOOD 515 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 95000 (95 K)

Munafa Value: 60 - This score indicates that the option of JUBLFOOD 515 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 531.250 as on 20 Fri Feb 12:22pm
Day open: 523.000 Range: 523.000 to 531.900

Option Price: JUBLFOOD CE 515 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:21pm	11.35	95000	0.00	0.00	0.00
12:20pm	11.35	95000	0.00	0.00	0.00
12:19pm	11.35	95000	0.00	0.00	0.00
12:18pm	11.35	95000	0.00	0.00	0.00
12:17pm	11.35	95000	0.00	0.00	0.00
12:16pm	11.35	95000	0.00	0.00	0.00
12:15pm	11.35	95000	0.00	0.00	0.00
12:14pm	11.35	95000	0.00	0.00	0.00
12:13pm	11.35	95000	0.00	0.00	0.00
12:12pm	11.35	95000	0.00	0.00	0.00

option chart JUBLFOOD CE 515 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 515 CE CALL today?: Premium of JUBLFOOD 515 CE is 11.35 on 19 Feb 2026 CALL opened at 12.75 and traded inside a Low-High range of 10.50-15.30 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 515 CALL CE today?: Open Interest of JUBLFOOD 515 CE is 95000 today. This has changed -6250.00 from previous day.
What is underlying price of JUBLFOOD 515 CE CALL today?: Underlying price of JUBLFOOD 515 CE CALL is 524.65 today.
What is lot size of JUBLFOOD 515 CALL CE today?: Lot size of JUBLFOOD 515 CALL CE is 1250.00
Is JUBLFOOD 515 CE CALL ITM or OTM or ATM?: JUBLFOOD 515 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 515 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 524.75

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 500 strike, JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, JUBLFOOD CE 535 strike, JUBLFOOD CE 540 strike, JUBLFOOD CE 545 strike, JUBLFOOD CE 550 strike, All CE , All PE

JUBLFOOD 515 CALL CE available expiry dates

JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry

JUBLFOOD 515 CE Live prices

Premium of CALL (CE) of strike 515 is at: 11.35 on 19 Feb 2026
CALL opened at 12.75 and traded inside a Low-High range of 10.50-15.30 as on 19 Thu Feb 2026

The underlying equity is trading at 524.75 which means that CALL of strike 515 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 515 is 95,000

Munafa analysis JUBLFOOD 515 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 515 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 515 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Thu Feb	524.75	11.35	12.75	15.30	10.50	-9	118,750,000	-6.2%
18 Wed Feb	524.05	12.60	13.80	14.25	12.60	-42	126,562,500	0%
17 Tue Feb	530.95	22.05	0.00	0.00	0.00	0	126,562,500	0%
16 Mon Feb	534.55	22.05	0.00	0.00	0.00	0	126,562,500	0%
13 Fri Feb	533.10	22.05	20.10	28.10	20.10	-19	126,562,500	2.5%
12 Thu Feb	540.75	27.30	27.55	27.55	27.00	-38	123,437,500	2.6%

Charts for JUBLFOOD 515 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis