JUBLFOOD 555 PE (PUT) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 555 PE is trading at ₹ 17.50 on 2:12pm 23 Mon Feb 2026

10 minute average: ₹ 19.11 - Current price of JUBLFOOD 555 PE is lower than this average.
30 minute average: ₹ 19.57 - Current price of JUBLFOOD 555 PE is lower than this average.
Hourly average: ₹ 20.02 - Current price of JUBLFOOD 555 PE is lower than this average.
Day open: ₹ 18.40
Day range: 17.50 - 19.80
Open Interest: 136250 (1.363 L)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 555 PE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 536.150 as on 23 Mon Feb 2:12pm
Day open: 532.400 Range: 529.550 to 537.350

Option Price: JUBLFOOD PE 555 2026-02-24 on 23 Mon Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:12pm	17.50	136250	18.40	19.80	17.50
2:10pm	17.50	136250	18.40	19.80	17.50
2:09pm	17.50	136250	18.40	19.80	17.50
2:07pm	19.80	137500	18.40	19.80	17.85
2:06pm	19.80	137500	18.40	19.80	17.85
2:05pm	19.80	137500	18.40	19.80	17.85
2:04pm	19.80	137500	18.40	19.80	17.85
2:03pm	19.80	137500	18.40	19.80	17.85
2:02pm	19.80	137500	18.40	19.80	17.85
2:01pm	19.80	137500	18.40	19.80	17.85

option chart JUBLFOOD PE 555 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 555 PE PUT today?: Premium of JUBLFOOD 555 PE is 21.35 on 20 Feb 2026 PUT opened at 30.45 and traded inside a Low-High range of 15.40-30.50 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 555 PUT PE today?: Open Interest of JUBLFOOD 555 PE is 141250 today. This has changed -68750.00 from previous day.
What is underlying price of JUBLFOOD 555 PE PUT today?: Underlying price of JUBLFOOD 555 PE PUT is 532.40 today.
What is lot size of JUBLFOOD 555 PUT PE today?: Lot size of JUBLFOOD 555 PUT PE is 1250.00
Is JUBLFOOD 555 PE PUT ITM or OTM or ATM?: JUBLFOOD 555 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 555 PE (PUT) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 532.40

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, JUBLFOOD PE 525 strike, JUBLFOOD PE 530 strike, JUBLFOOD PE 535 strike, JUBLFOOD PE 540 strike, JUBLFOOD PE 545 strike, JUBLFOOD PE 550 strike, JUBLFOOD PE 555 strike, All CE , All PE

JUBLFOOD 555 PUT PE available expiry dates

JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry

JUBLFOOD 555 PE Live prices

Premium of PUT (PE) of strike 555 is at: 21.35 on 20 Feb 2026
PUT opened at 30.45 and traded inside a Low-High range of 15.40-30.50 as on 20 Fri Feb 2026

The underlying equity is trading at 532.40 which means that PUT of strike 555 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 555 is 141,250

Price action analysis of 555 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Fri Feb	532.40	21.35	30.45	30.50	15.40	-32	176,562,500	-32.7%
19 Thu Feb	524.75	31.85	0.00	0.00	0.00	0	262,500,000	0%
18 Wed Feb	524.05	31.85	26.35	31.85	26.35	20	262,500,000	-4.5%
17 Tue Feb	530.95	26.45	25.20	26.45	23.75	13	275,000,000	-2.8%
16 Mon Feb	534.55	23.35	25.90	28.15	22.95	-12	282,812,500	-2.7%
13 Fri Feb	533.10	26.70	28.00	34.50	20.75	13	290,625,000	-16.6%

Charts for JUBLFOOD 555 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis