JUBLFOOD 530 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 530 CE is trading at ₹ 26.50 on 3:30pm 06 Fri Feb 2026

10 minute average: ₹ 26.94 - Current price of JUBLFOOD 530 CE is lower than this average.
30 minute average: ₹ 26.74 - Current price of JUBLFOOD 530 CE is lower than this average.
Hourly average: ₹ 26.37 - Current price of JUBLFOOD 530 CE is higher than this average.
Day open: ₹ 24.40
Day range: 20.50 - 27.35
Open Interest: 336250 (3.363 L)

Munafa Value: 40 - This score indicates that the option of JUBLFOOD 530 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 544.250 as on 06 Fri Feb 3:45pm
Day open: 540.500 Range: 533.000 to 545.500

Option Price: JUBLFOOD CE 530 2026-02-24 on 06 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.50	336250	24.40	27.35	20.50
3:29pm	26.50	336250	24.40	27.35	20.50
3:28pm	27.00	335000	24.40	27.35	20.50
3:27pm	27.00	335000	24.40	27.35	20.50
3:26pm	27.00	335000	24.40	27.35	20.50
3:25pm	27.00	335000	24.40	27.35	20.50
3:24pm	27.00	335000	24.40	27.35	20.50
3:23pm	27.00	335000	24.40	27.35	20.50
3:22pm	27.00	335000	24.40	27.35	20.50
3:21pm	27.35	335000	24.40	27.35	20.50

option chart JUBLFOOD CE 530 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 530 CE CALL today?: Premium of JUBLFOOD 530 CE is 27.10 on 06 Feb 2026 CALL opened at 24.40 and traded inside a Low-High range of 20.50-27.35 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 530 CALL CE today?: Open Interest of JUBLFOOD 530 CE is 336250 today. This has changed 8750.00 from previous day.
What is underlying price of JUBLFOOD 530 CE CALL today?: Underlying price of JUBLFOOD 530 CE CALL is 544.25 today.
What is lot size of JUBLFOOD 530 CALL CE today?: Lot size of JUBLFOOD 530 CALL CE is 1250.00
Is JUBLFOOD 530 CE CALL ITM or OTM or ATM?: JUBLFOOD 530 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 530 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 544.25

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, JUBLFOOD CE 535 strike, JUBLFOOD CE 540 strike, JUBLFOOD CE 545 strike, JUBLFOOD CE 550 strike, JUBLFOOD CE 555 strike, JUBLFOOD CE 560 strike, JUBLFOOD CE 565 strike, JUBLFOOD CE 570 strike, All CE , All PE

JUBLFOOD 530 CALL CE available expiry dates

JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry

JUBLFOOD 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 27.10 on 06 Feb 2026
CALL opened at 24.40 and traded inside a Low-High range of 20.50-27.35 as on 06 Fri Feb 2026

The underlying equity is trading at 544.25 which means that CALL of strike 530 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 530 is 336,250

Munafa analysis JUBLFOOD 530 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Feb	544.25	27.10	24.40	27.35	20.50	0	420,312,500	2.7%
05 Thu Feb	545.10	27.00	13.50	28.40	12.60	119	409,375,000	-48.7%
04 Wed Feb	516.60	12.30	6.50	13.60	6.10	62	798,437,500	25.9%
03 Tue Feb	506.50	7.55	6.70	10.90	6.35	46	634,375,000	63.7%
02 Mon Feb	496.45	5.15	5.50	5.55	4.00	-5	387,500,000	9.3%
01 Sun Feb	492.30	5.45	6.50	11.20	5.25	-25	354,687,500	11.8%

Charts for JUBLFOOD 530 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis