JUBLFOOD 530 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 530 CE CALL today?: Premium of JUBLFOOD 530 CE is 18.30 on 16 Jan 2026 CALL opened at 19.00 and traded inside a Low-High range of 17.50-20.40 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 530 CALL CE today?: Open Interest of JUBLFOOD 530 CE is 18750 today. This has changed 10000.00 from previous day.
What is underlying price of JUBLFOOD 530 CE CALL today?: Underlying price of JUBLFOOD 530 CE CALL is 527.80 today.
What is lot size of JUBLFOOD 530 CALL CE today?: Lot size of JUBLFOOD 530 CALL CE is 1250.00
Is JUBLFOOD 530 CE CALL ITM or OTM or ATM?: JUBLFOOD 530 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 530 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 527.80

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, JUBLFOOD CE 535 strike, JUBLFOOD CE 540 strike, JUBLFOOD CE 545 strike, JUBLFOOD CE 550 strike, All CE , All PE

JUBLFOOD 530 CALL CE available expiry dates

JUBLFOOD 27 Jan 2026 expiry JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry

JUBLFOOD 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 18.30 on 16 Jan 2026
CALL opened at 19.00 and traded inside a Low-High range of 17.50-20.40 as on 16 Fri Jan 2026

The underlying equity is trading at 527.80 which means that CALL of strike 530 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 530 is 18,750

Price action analysis of 530 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 530 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	527.80	18.30	19.00	20.40	17.50	7	23,437,500	114.3%
14 Wed Jan	529.30	17.00	0.00	0.00	0.00	0	10,937,500	0%
13 Tue Jan	528.00	17.00	0.00	0.00	0.00	0	10,937,500	0%
12 Mon Jan	523.60	17.00	15.00	17.00	15.00	-5	10,937,500	-12.5%
09 Fri Jan	521.75	18.00	20.00	20.00	18.00	-55	12,500,000	166.7%
08 Thu Jan	525.95	40.30	0.00	0.00	0.00	0	4,687,500	0%

Charts for JUBLFOOD 530 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis