JUBLFOOD 520 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 520 CE is trading at ₹ 14.05 on 3:30pm 16 Fri Jan 2026

Option of JUBLFOOD 520 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.81 - Current price of JUBLFOOD 520 CE is higher than this average.
30 minute average: ₹ 14.29 - Current price of JUBLFOOD 520 CE is lower than this average.
Hourly average: ₹ 14.8 - Current price of JUBLFOOD 520 CE is lower than this average.
Day open: ₹ 14.00
Day range: 12.30 - 17.00
Open Interest: 283750 (2.838 L)

Munafa Value: 30 - This score indicates that the option of JUBLFOOD 520 CE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 527.800 as on 16 Fri Jan 3:45pm
Day open: 526.300 Range: 524.350 to 531.800

Option Price: JUBLFOOD CE 520 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.05	283750	14.00	17.00	12.30
3:29pm	14.05	283750	14.00	17.00	12.30
3:28pm	13.90	283750	14.00	17.00	12.30
3:27pm	13.90	283750	14.00	17.00	12.30
3:26pm	13.70	285000	14.00	17.00	12.30
3:24pm	13.70	285000	14.00	17.00	12.30
3:23pm	13.70	285000	14.00	17.00	12.30
3:22pm	13.70	285000	14.00	17.00	12.30
3:21pm	13.70	285000	14.00	17.00	12.30
3:20pm	13.70	285000	14.00	17.00	12.30

option chart JUBLFOOD CE 520 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 520 CE CALL today?: Premium of JUBLFOOD 520 CE is 14.10 on 16 Jan 2026 CALL opened at 14.00 and traded inside a Low-High range of 12.30-17.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 520 CALL CE today?: Open Interest of JUBLFOOD 520 CE is 282500 today. This has changed -43750.00 from previous day.
What is underlying price of JUBLFOOD 520 CE CALL today?: Underlying price of JUBLFOOD 520 CE CALL is 527.80 today.
What is lot size of JUBLFOOD 520 CALL CE today?: Lot size of JUBLFOOD 520 CALL CE is 1250.00
Is JUBLFOOD 520 CE CALL ITM or OTM or ATM?: JUBLFOOD 520 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 520 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 527.80

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 505 strike, JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, JUBLFOOD CE 535 strike, JUBLFOOD CE 540 strike, JUBLFOOD CE 545 strike, JUBLFOOD CE 550 strike, All CE , All PE

JUBLFOOD 520 CALL CE available expiry dates

JUBLFOOD 27 Jan 2026 expiry JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry

JUBLFOOD 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 14.10 on 16 Jan 2026
CALL opened at 14.00 and traded inside a Low-High range of 12.30-17.00 as on 16 Fri Jan 2026

The underlying equity is trading at 527.80 which means that CALL of strike 520 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 520 is 282,500

Price action analysis of 520 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 520 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	527.80	14.10	14.00	17.00	12.30	-5	353,125,000	-13.4%
14 Wed Jan	529.30	14.85	13.65	15.80	11.15	3	407,812,500	1.2%
13 Tue Jan	528.00	14.30	15.00	16.00	11.00	5	403,125,000	0.8%
12 Mon Jan	523.60	13.55	11.45	14.20	8.95	1	400,000,000	151%
09 Fri Jan	521.75	13.35	17.05	19.50	13.00	-21	159,375,000	96.2%
08 Thu Jan	525.95	17.05	21.00	22.10	16.00	-33	81,250,000	48.6%

Charts for JUBLFOOD 520 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis