Live JUBLFOOD 600 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Live Options premium chart analysis for Live JUBLFOOD 600 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 600 CE Live prices

What is premium price of JUBLFOOD 600 CE CALL today?: Premium of JUBLFOOD 600 CE is 19.25 on 04 Dec 2025 CALL opened at 19.20 and traded inside a Low-High range of 17.35-19.25 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 600 CALL CE today?: Open Interest of JUBLFOOD 600 CE is 57500 today. This has changed -10000.00 from previous day.
What is underlying price of JUBLFOOD 600 CE CALL today?: Underlying price of JUBLFOOD 600 CE CALL is 590.90 today.
What is lot size of JUBLFOOD 600 CALL CE today?: Lot size of JUBLFOOD 600 CALL CE is 1250.00
Is JUBLFOOD 600 CE CALL ITM or OTM or ATM?: JUBLFOOD 600 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 590.90

JUBLFOOD CALL CE available options strikes

CE 570, CE 580, CE 590, CE 600, CE 610, CE 620, All CE , All PE

JUBLFOOD 600 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JUBLFOOD 600 CALL CE January 27 2026

JUBLFOOD 600 CE Live prices

Premium of CALL (CE) of strike 600 is at: 19.25 on 04 Dec 2025
CALL opened at 19.20 and traded inside a Low-High range of 17.35-19.25 as on 04 Thu Dec 2025

The underlying equity is trading at 590.90 which means that CALL of strike 600 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 600 is 57,500

Munafa analysis JUBLFOOD 600 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	590.90	19.25	19.20	19.25	17.35	-1	71,875,000	-14.8%
03 Wed Dec	589.20	19.50	25.45	25.50	19.50	-24	84,375,000	17.4%
02 Tue Dec	603.45	25.85	25.85	25.85	25.85	-14	71,875,000	0%
01 Mon Dec	609.35	30.20	27.55	30.20	27.55	7	71,875,000	0%
28 Fri Nov	601.50	28.00	32.00	33.00	27.00	-21	71,875,000	84%
27 Thu Nov	606.65	35.70	32.50	35.70	32.50	19	39,062,500	0%

Charts for JUBLFOOD 600 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis