JUBLFOOD 490 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 490 CE is trading at ₹ on 8:07pm 23 Mon Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JUBLFOOD 490 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 536.100 as on 23 Mon Feb 3:44pm
Day open: 532.400 Range: 529.550 to 537.650

Option Price: JUBLFOOD CE 490 2026-02-24 on 23 Mon Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD CE 490 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 490 CE CALL today?: Premium of JUBLFOOD 490 CE is 46.35 on 23 Feb 2026 CALL opened at 47.25 and traded inside a Low-High range of 41.25-47.25 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 490 CALL CE today?: Open Interest of JUBLFOOD 490 CE is 205000 today. This has changed -3750.00 from previous day.
What is underlying price of JUBLFOOD 490 CE CALL today?: Underlying price of JUBLFOOD 490 CE CALL is 536.10 today.
What is lot size of JUBLFOOD 490 CALL CE today?: Lot size of JUBLFOOD 490 CALL CE is 1250.00
Is JUBLFOOD 490 CE CALL ITM or OTM or ATM?: JUBLFOOD 490 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 490 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 536.10

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, JUBLFOOD CE 535 strike, JUBLFOOD CE 540 strike, JUBLFOOD CE 545 strike, JUBLFOOD CE 550 strike, JUBLFOOD CE 555 strike, JUBLFOOD CE 560 strike, All CE , All PE

JUBLFOOD 490 CALL CE available expiry dates

JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry

JUBLFOOD 490 CE Live prices

Premium of CALL (CE) of strike 490 is at: 46.35 on 23 Feb 2026
CALL opened at 47.25 and traded inside a Low-High range of 41.25-47.25 as on 23 Mon Feb 2026

The underlying equity is trading at 536.10 which means that CALL of strike 490 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 490 is 205,000

Munafa analysis JUBLFOOD 490 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 490 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
23 Mon Feb	536.10	46.35	47.25	47.25	41.25	7	256,250,000	-1.8%
20 Fri Feb	532.40	43.20	48.00	51.00	42.00	20	260,937,500	-10.2%
19 Thu Feb	524.75	35.75	0.00	0.00	0.00	0	290,625,000	0%
18 Wed Feb	524.05	35.75	35.00	36.55	34.45	-11	290,625,000	-0.5%
17 Tue Feb	530.95	40.60	0.00	0.00	0.00	0	292,187,500	0%
16 Mon Feb	534.55	40.60	42.55	43.35	40.60	-8	292,187,500	-1.1%

Charts for JUBLFOOD 490 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis