JUBLFOOD 555 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Live Options price premium & chart analysis for JUBLFOOD 555 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 555 CE Live prices

Spot price of JUBLFOOD: 556.200 as on 01 Thu Jan 10:38am
Day open: 558.600 Range: 552.600 to 559.300

Option Price: JUBLFOOD CE 555 2026-01-27 on 01 Thu Jan 2026

JUBLFOOD 555 CE is trading at 14.50 on 10:38am 01 Thu Jan 2026

Lot size of JUBLFOOD is: 1250

Time	Option Price	Open Interest	Open	High	Low
10:38am	14.50	45000	15.50	15.50	13.15
10:37am	14.50	45000	15.50	15.50	13.15
10:36am	14.50	38750	15.50	15.50	13.15
10:35am	13.95	38750	15.50	15.50	13.15
10:34am	13.15	38750	15.50	15.50	13.15
10:33am	13.15	38750	15.50	15.50	13.15
10:31am	13.15	38750	15.50	15.50	13.15
10:30am	13.15	38750	15.50	15.50	13.15
10:28am	13.15	38750	15.50	15.50	13.15
10:27am	13.15	38750	15.50	15.50	13.15

option chart JUBLFOOD CE 555 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 555 CE CALL today?: Premium of JUBLFOOD 555 CE is 16.35 on 31 Dec 2025 CALL opened at 16.60 and traded inside a Low-High range of 15.45-17.30 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 555 CALL CE today?: Open Interest of JUBLFOOD 555 CE is 21250 today. This has changed 21250.00 from previous day.
What is underlying price of JUBLFOOD 555 CE CALL today?: Underlying price of JUBLFOOD 555 CE CALL is 558.60 today.
What is lot size of JUBLFOOD 555 CALL CE today?: Lot size of JUBLFOOD 555 CALL CE is 1250.00
Is JUBLFOOD 555 CE CALL ITM or OTM or ATM?: JUBLFOOD 555 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 558.60

JUBLFOOD CALL CE available options strikes

CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, All CE , All PE

JUBLFOOD 555 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of JUBLFOOD 555 CALL CE January 27 2026

JUBLFOOD 555 CE Live prices

Premium of CALL (CE) of strike 555 is at: 16.35 on 31 Dec 2025
CALL opened at 16.60 and traded inside a Low-High range of 15.45-17.30 as on 31 Wed Dec 2025

The underlying equity is trading at 558.60 which means that CALL of strike 555 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 555 is 21,250

Price action analysis of 555 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	558.60	16.35	16.60	17.30	15.45	-30	26,562,500	-%

Charts for JUBLFOOD 555 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis