JUBLFOOD 580 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Live Options price premium & chart analysis for JUBLFOOD 580 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 580 PE Live prices

What is premium price of JUBLFOOD 580 PE PUT today?: Premium of JUBLFOOD 580 PE is 30.85 on 26 Dec 2025 PUT opened at 26.00 and traded inside a Low-High range of 25.35-32.65 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 580 PUT PE today?: Open Interest of JUBLFOOD 580 PE is 177500 today. This has changed 88750.00 from previous day.
What is underlying price of JUBLFOOD 580 PE PUT today?: Underlying price of JUBLFOOD 580 PE PUT is 559.80 today.
What is lot size of JUBLFOOD 580 PUT PE today?: Lot size of JUBLFOOD 580 PUT PE is 1250.00
Is JUBLFOOD 580 PE PUT ITM or OTM or ATM?: JUBLFOOD 580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 559.80

JUBLFOOD PUT PE available options strikes

PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

JUBLFOOD 580 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JUBLFOOD 580 PUT PE January 27 2026

JUBLFOOD 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 30.85 on 26 Dec 2025
PUT opened at 26.00 and traded inside a Low-High range of 25.35-32.65 as on 26 Fri Dec 2025

The underlying equity is trading at 559.80 which means that PUT of strike 580 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 580 is 177,500

Munafa analysis JUBLFOOD 580 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 580 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 580 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	559.80	30.85	26.00	32.65	25.35	14	221,875,000	100%
24 Wed Dec	563.65	26.95	25.00	27.40	25.00	18	110,937,500	26.8%
23 Tue Dec	566.35	22.80	22.95	23.75	21.75	9	87,500,000	30.2%
22 Mon Dec	568.50	20.85	21.00	21.55	20.30	-18	67,187,500	16.2%
19 Fri Dec	563.70	25.60	25.60	25.60	25.60	-15	57,812,500	2.8%
18 Thu Dec	558.70	30.40	30.40	30.40	30.40	20	56,250,000	0%

Charts for JUBLFOOD 580 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis