JUBLFOOD 700 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Live Options price premium & chart analysis for JUBLFOOD 700 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 700 CE Live prices

Spot price of JUBLFOOD: 557.200 as on 01 Thu Jan 9:26am
Day open: 558.600 Range: 557.000 to 559.300

Option Price: JUBLFOOD CE 700 2026-01-27 on 01 Thu Jan 2026

JUBLFOOD 700 CE is trading at on 3:57am 01 Thu Jan 2026

Lot size of JUBLFOOD is: 1250

Time

Option Price

Open Interest

Open

High

Low

option chart JUBLFOOD CE 700 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 700 CE CALL today?: Premium of JUBLFOOD 700 CE is 0.35 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 700 CALL CE today?: Open Interest of JUBLFOOD 700 CE is 46250 today. This has changed 0.00 from previous day.
What is underlying price of JUBLFOOD 700 CE CALL today?: Underlying price of JUBLFOOD 700 CE CALL is 558.60 today.
What is lot size of JUBLFOOD 700 CALL CE today?: Lot size of JUBLFOOD 700 CALL CE is 1250.00
Is JUBLFOOD 700 CE CALL ITM or OTM or ATM?: JUBLFOOD 700 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 558.60

JUBLFOOD CALL CE available options strikes

CE 535, CE 540, CE 545, CE 550, CE 555, CE 560, CE 565, CE 570, CE 575, CE 580, CE 585, All CE , All PE

JUBLFOOD 700 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of JUBLFOOD 700 CALL CE January 27 2026

JUBLFOOD 700 CE Live prices

Premium of CALL (CE) of strike 700 is at: 0.35 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 558.60 which means that CALL of strike 700 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 700 is 46,250

Price action analysis of 700 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	558.60	0.35	0.00	0.00	0.00	0	57,812,500	0%
30 Tue Dec	558.30	0.35	0.35	0.35	0.35	16	57,812,500	0%
29 Mon Dec	563.60	0.30	0.35	0.35	0.30	-25	57,812,500	12.1%
26 Fri Dec	559.80	0.40	0.75	0.75	0.35	-11	51,562,500	43.5%
24 Wed Dec	563.65	0.45	0.50	0.55	0.40	-25	35,937,500	27.8%
23 Tue Dec	566.35	0.60	0.00	0.00	0.00	0	28,125,000	0%

Charts for JUBLFOOD 700 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis