Munafa Stock Market Course + Intraday & FNO calls 
JUBLFOOD 495 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited
JUBLFOOD 495 CE is trading at ₹ 30.70 on 11:28am 20 Fri Feb 2026
10 minute average: ₹ 30.7 - Current price of JUBLFOOD 495 CE is higher than this average.
30 minute average: ₹ 30.7 - Current price of JUBLFOOD 495 CE is higher than this average.
Hourly average: ₹ 31.21 - Current price of JUBLFOOD 495 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 95000 (95 K)
Munafa Value: 60 - This score indicates that the option of JUBLFOOD 495 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of JUBLFOOD is: 1250
Spot price of JUBLFOOD: 536.100 as on 23 Mon Feb 3:44pm
Day open: 532.400 Range: 529.550 to 537.650
Option Price: JUBLFOOD CE 495 2026-02-24 on 20 Fri Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 11:28am | 30.70 | 95000 | 0.00 | 0.00 | 0.00 |
| 11:27am | 30.70 | 95000 | 0.00 | 0.00 | 0.00 |
| 11:26am | 30.70 | 95000 | 0.00 | 0.00 | 0.00 |
| 11:25am | 30.70 | 95000 | 0.00 | 0.00 | 0.00 |
| 11:24am | 30.70 | 95000 | 0.00 | 0.00 | 0.00 |
| 11:21am | 30.70 | 95000 | 0.00 | 0.00 | 0.00 |
| 11:20am | 30.70 | 95000 | 0.00 | 0.00 | 0.00 |
| 11:19am | 30.70 | 95000 | 0.00 | 0.00 | 0.00 |
| 11:18am | 30.70 | 95000 | 0.00 | 0.00 | 0.00 |
| 11:16am | 30.70 | 95000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JUBLFOOD 495 CE CALL today?
- Premium of JUBLFOOD 495 CE is 30.20 on 23 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of JUBLFOOD 495 CALL CE today?
- Open Interest of JUBLFOOD 495 CE is 95000 today. This has changed 0.00 from previous day.
- What is underlying price of JUBLFOOD 495 CE CALL today?
- Underlying price of JUBLFOOD 495 CE CALL is 536.10 today.
- What is lot size of JUBLFOOD 495 CALL CE today?
- Lot size of JUBLFOOD 495 CALL CE is 1250.00
- Is JUBLFOOD 495 CE CALL ITM or OTM or ATM?
- JUBLFOOD 495 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for JUBLFOOD 495 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited
Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE
Underlying equity prev closing: 536.10
JUBLFOOD CALL CE available options strikes
JUBLFOOD CE 510 strike, JUBLFOOD CE 515 strike, JUBLFOOD CE 520 strike, JUBLFOOD CE 525 strike, JUBLFOOD CE 530 strike, JUBLFOOD CE 535 strike, JUBLFOOD CE 540 strike, JUBLFOOD CE 545 strike, JUBLFOOD CE 550 strike, JUBLFOOD CE 555 strike, JUBLFOOD CE 560 strike, All CE , All PE
JUBLFOOD 495 CALL CE available expiry dates
JUBLFOOD 24 Feb 2026 expiryJUBLFOOD 30 Mar 2026 expiryJUBLFOOD 28 Apr 2026 expiry
Premium of CALL (CE) of strike 495 is at: 30.20 on 23 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 23 Mon Feb 2026
The underlying equity is trading at 536.10 which means that CALL of strike 495 is ITM CALL option (in the money)
Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250
Total Open Interest for CALL (CE) of strike 495 is 95,000
Price action analysis of 495 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 495 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 23 Mon Feb | 536.10 | 30.20 | 0.00 | 0.00 | 0.00 | 0 | 118,750,000 | 0% |
| 20 Fri Feb | 532.40 | 30.20 | 0.00 | 0.00 | 0.00 | 0 | 118,750,000 | 0% |
| 19 Thu Feb | 524.75 | 30.20 | 0.00 | 0.00 | 0.00 | 0 | 118,750,000 | 0% |
| 18 Wed Feb | 524.05 | 30.20 | 35.50 | 35.60 | 30.20 | -26 | 118,750,000 | -5% |
| 17 Tue Feb | 530.95 | 41.00 | 0.00 | 0.00 | 0.00 | 0 | 125,000,000 | 0% |
| 16 Mon Feb | 534.55 | 41.00 | 0.00 | 0.00 | 0.00 | 0 | 125,000,000 | 0% |
Charts for JUBLFOOD 495 CALL CE options for Jubilant Foodworks Limited
Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JUBLFOOD further analysis
JUBLFOOD 495 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited
These are JUBLFOOD 495 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JUBLFOOD 495 CE (CALL) 24 February 2026 options price chart analysis Jubilant Foodworks Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
