JUBLFOOD 550 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Live Options price premium & chart analysis for JUBLFOOD 550 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 550 CE Live prices

What is premium price of JUBLFOOD 550 CE CALL today?: Premium of JUBLFOOD 550 CE is 19.45 on 26 Dec 2025 CALL opened at 23.30 and traded inside a Low-High range of 18.50-23.30 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 550 CALL CE today?: Open Interest of JUBLFOOD 550 CE is 92500 today. This has changed 61250.00 from previous day.
What is underlying price of JUBLFOOD 550 CE CALL today?: Underlying price of JUBLFOOD 550 CE CALL is 559.80 today.
What is lot size of JUBLFOOD 550 CALL CE today?: Lot size of JUBLFOOD 550 CALL CE is 1250.00
Is JUBLFOOD 550 CE CALL ITM or OTM or ATM?: JUBLFOOD 550 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 559.80

JUBLFOOD CALL CE available options strikes

CE 540, CE 550, CE 560, CE 570, CE 580, All CE , All PE

JUBLFOOD 550 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JUBLFOOD 550 CALL CE January 27 2026

JUBLFOOD 550 CE Live prices

Premium of CALL (CE) of strike 550 is at: 19.45 on 26 Dec 2025
CALL opened at 23.30 and traded inside a Low-High range of 18.50-23.30 as on 26 Fri Dec 2025

The underlying equity is trading at 559.80 which means that CALL of strike 550 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 550 is 92,500

Munafa analysis JUBLFOOD 550 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 550 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 550 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	559.80	19.45	23.30	23.30	18.50	-18	115,625,000	196%
24 Wed Dec	563.65	24.00	25.00	25.00	24.00	-20	39,062,500	56.3%
23 Tue Dec	566.35	30.00	0.00	0.00	0.00	0	25,000,000	0%
22 Mon Dec	568.50	30.00	28.55	30.00	28.25	10	25,000,000	6.7%
19 Fri Dec	563.70	27.20	27.65	27.65	26.10	14	23,437,500	-6.3%
18 Thu Dec	558.70	23.80	26.40	27.00	23.00	2	25,000,000	166.7%

Charts for JUBLFOOD 550 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis