JUBLFOOD 570 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Live Options price premium & chart analysis for JUBLFOOD 570 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 570 CE Live prices

What is premium price of JUBLFOOD 570 CE CALL today?: Premium of JUBLFOOD 570 CE is 10.65 on 26 Dec 2025 CALL opened at 13.90 and traded inside a Low-High range of 10.20-14.40 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 570 CALL CE today?: Open Interest of JUBLFOOD 570 CE is 347500 today. This has changed 166250.00 from previous day.
What is underlying price of JUBLFOOD 570 CE CALL today?: Underlying price of JUBLFOOD 570 CE CALL is 559.80 today.
What is lot size of JUBLFOOD 570 CALL CE today?: Lot size of JUBLFOOD 570 CALL CE is 1250.00
Is JUBLFOOD 570 CE CALL ITM or OTM or ATM?: JUBLFOOD 570 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 559.80

JUBLFOOD CALL CE available options strikes

CE 540, CE 550, CE 560, CE 570, CE 580, All CE , All PE

JUBLFOOD 570 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JUBLFOOD 570 CALL CE January 27 2026

JUBLFOOD 570 CE Live prices

Premium of CALL (CE) of strike 570 is at: 10.65 on 26 Dec 2025
CALL opened at 13.90 and traded inside a Low-High range of 10.20-14.40 as on 26 Fri Dec 2025

The underlying equity is trading at 559.80 which means that CALL of strike 570 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 570 is 347,500

Munafa analysis JUBLFOOD 570 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 570 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 570 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	559.80	10.65	13.90	14.40	10.20	-22	434,375,000	91.7%
24 Wed Dec	563.65	13.70	16.50	16.70	13.50	-17	226,562,500	55.9%
23 Tue Dec	566.35	16.55	17.00	18.30	15.20	-8	145,312,500	63.2%
22 Mon Dec	568.50	18.10	16.05	19.00	16.05	13	89,062,500	46.2%
19 Fri Dec	563.70	15.95	15.50	17.05	14.20	5	60,937,500	11.4%
18 Thu Dec	558.70	15.15	13.10	16.75	12.80	8	54,687,500	16.7%

Charts for JUBLFOOD 570 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis