JUBLFOOD 505 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 505 PE is trading at ₹ 6.35 on 10:08am 23 Fri Jan 2026

10 minute average: ₹ 6.42 - Current price of JUBLFOOD 505 PE is lower than this average.
30 minute average: ₹ 6.3 - Current price of JUBLFOOD 505 PE is higher than this average.
Hourly average: ₹ 6.56 - Current price of JUBLFOOD 505 PE is lower than this average.
Day open: ₹ 5.65
Day range: 5.30 - 6.90
Open Interest: 98750 (98.75 K)

Munafa Value: 40 - This score indicates that the option of JUBLFOOD 505 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 499.900 as on 23 Fri Jan 10:08am
Day open: 505.000 Range: 498.400 to 505.950

Option Price: JUBLFOOD PE 505 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
10:08am	6.35	98750	5.65	6.90	5.30
10:07am	6.35	98750	5.65	6.90	5.30
10:06am	6.35	98750	5.65	6.90	5.30
10:05am	6.35	98750	5.65	6.90	5.30
10:03am	6.35	98750	5.65	6.90	5.30
10:02am	6.35	98750	5.65	6.90	5.30
10:00am	6.35	98750	5.65	6.90	5.30
9:59am	6.35	98750	5.65	6.90	5.30
9:57am	6.70	101250	5.65	6.90	5.30
9:55am	6.70	101250	5.65	6.90	5.30

option chart JUBLFOOD PE 505 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 505 PE PUT today?: Premium of JUBLFOOD 505 PE is 6.55 on 22 Jan 2026 PUT opened at 4.05 and traded inside a Low-High range of 2.80-8.95 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 505 PUT PE today?: Open Interest of JUBLFOOD 505 PE is 112500 today. This has changed -8750.00 from previous day.
What is underlying price of JUBLFOOD 505 PE PUT today?: Underlying price of JUBLFOOD 505 PE PUT is 501.00 today.
What is lot size of JUBLFOOD 505 PUT PE today?: Lot size of JUBLFOOD 505 PUT PE is 1250.00
Is JUBLFOOD 505 PE PUT ITM or OTM or ATM?: JUBLFOOD 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 505 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 501.00

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, JUBLFOOD PE 525 strike, All CE , All PE

JUBLFOOD 505 PUT PE available expiry dates

JUBLFOOD 27 Jan 2026 expiry JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry

JUBLFOOD 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 6.55 on 22 Jan 2026
PUT opened at 4.05 and traded inside a Low-High range of 2.80-8.95 as on 22 Thu Jan 2026

The underlying equity is trading at 501.00 which means that PUT of strike 505 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 505 is 112,500

Price action analysis of 505 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	501.00	6.55	4.05	8.95	2.80	48	140,625,000	-7.2%
21 Wed Jan	507.50	4.40	7.05	9.25	3.25	-26	151,562,500	115.6%
20 Tue Jan	506.80	5.95	2.70	7.15	2.60	124	70,312,500	60.7%
19 Mon Jan	517.30	2.65	1.45	2.65	1.45	3	43,750,000	833.3%
16 Fri Jan	527.80	2.55	0.00	0.00	0.00	0	4,687,500	0%
14 Wed Jan	529.30	2.55	0.00	0.00	0.00	0	4,687,500	0%

Charts for JUBLFOOD 505 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis