JUBLFOOD 530 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Live Options price premium & chart analysis for JUBLFOOD 530 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 530 PE Live prices

What is premium price of JUBLFOOD 530 PE PUT today?: Premium of JUBLFOOD 530 PE is 6.15 on 26 Dec 2025 PUT opened at 5.40 and traded inside a Low-High range of 4.45-7.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 530 PUT PE today?: Open Interest of JUBLFOOD 530 PE is 161250 today. This has changed 33750.00 from previous day.
What is underlying price of JUBLFOOD 530 PE PUT today?: Underlying price of JUBLFOOD 530 PE PUT is 559.80 today.
What is lot size of JUBLFOOD 530 PUT PE today?: Lot size of JUBLFOOD 530 PUT PE is 1250.00
Is JUBLFOOD 530 PE PUT ITM or OTM or ATM?: JUBLFOOD 530 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 559.80

JUBLFOOD PUT PE available options strikes

PE 540, PE 550, PE 560, PE 570, PE 580, All CE , All PE

JUBLFOOD 530 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JUBLFOOD 530 PUT PE January 27 2026

JUBLFOOD 530 PE Live prices

Premium of PUT (PE) of strike 530 is at: 6.15 on 26 Dec 2025
PUT opened at 5.40 and traded inside a Low-High range of 4.45-7.00 as on 26 Fri Dec 2025

The underlying equity is trading at 559.80 which means that PUT of strike 530 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 530 is 161,250

Munafa analysis JUBLFOOD 530 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 530 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 530 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	559.80	6.15	5.40	7.00	4.45	24	201,562,500	26.5%
24 Wed Dec	563.65	4.95	4.90	5.10	4.35	12	159,375,000	10.9%
23 Tue Dec	566.35	4.40	3.85	4.40	3.85	17	143,750,000	24.3%
22 Mon Dec	568.50	3.75	4.40	4.45	3.55	-14	115,625,000	-1.3%
19 Fri Dec	563.70	4.40	5.60	5.80	4.20	-22	117,187,500	1.4%
18 Thu Dec	558.70	5.70	7.00	7.60	5.65	-29	115,625,000	-15.9%

Charts for JUBLFOOD 530 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis