JUBLFOOD 620 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Live Options price premium & chart analysis for JUBLFOOD 620 CE (CALL) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

JUBLFOOD 620 CE Live prices

What is premium price of JUBLFOOD 620 CE CALL today?: Premium of JUBLFOOD 620 CE is 2.00 on 26 Dec 2025 CALL opened at 2.50 and traded inside a Low-High range of 1.90-2.60 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 620 CALL CE today?: Open Interest of JUBLFOOD 620 CE is 198750 today. This has changed -15000.00 from previous day.
What is underlying price of JUBLFOOD 620 CE CALL today?: Underlying price of JUBLFOOD 620 CE CALL is 559.80 today.
What is lot size of JUBLFOOD 620 CALL CE today?: Lot size of JUBLFOOD 620 CALL CE is 1250.00
Is JUBLFOOD 620 CE CALL ITM or OTM or ATM?: JUBLFOOD 620 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 559.80

JUBLFOOD CALL CE available options strikes

CE 540, CE 550, CE 560, CE 570, CE 580, All CE , All PE

JUBLFOOD 620 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JUBLFOOD 620 CALL CE January 27 2026

JUBLFOOD 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 2.00 on 26 Dec 2025
CALL opened at 2.50 and traded inside a Low-High range of 1.90-2.60 as on 26 Fri Dec 2025

The underlying equity is trading at 559.80 which means that CALL of strike 620 is OTM CALL option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 620 is 198,750

Munafa analysis JUBLFOOD 620 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 620 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	559.80	2.00	2.50	2.60	1.90	-23	248,437,500	-7%
24 Wed Dec	563.65	2.60	3.10	3.40	2.55	-23	267,187,500	17.1%
23 Tue Dec	566.35	3.40	3.90	4.00	3.15	-15	228,125,000	39%
22 Mon Dec	568.50	4.00	3.30	4.00	3.15	19	164,062,500	36.4%
19 Fri Dec	563.70	3.35	2.90	3.55	2.90	15	120,312,500	-4.9%
18 Thu Dec	558.70	2.90	3.45	3.55	2.85	-6	126,562,500	19.1%

Charts for JUBLFOOD 620 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis