JUBLFOOD 510 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 510 PE is trading at ₹ 1.95 on 11:24am 16 Fri Jan 2026

10 minute average: ₹ 2.03 - Current price of JUBLFOOD 510 PE is lower than this average.
30 minute average: ₹ 2.14 - Current price of JUBLFOOD 510 PE is lower than this average.
Hourly average: ₹ 2.18 - Current price of JUBLFOOD 510 PE is lower than this average.
Day open: ₹ 2.35
Day range: 1.70 - 2.80
Open Interest: 328750 (3.288 L)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 510 PE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 529.500 as on 16 Fri Jan 11:25am
Day open: 526.300 Range: 524.350 to 531.500

Option Price: JUBLFOOD PE 510 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
11:24am	1.95	328750	2.35	2.80	1.70
11:23am	1.95	328750	2.35	2.80	1.70
11:22am	1.95	328750	2.35	2.80	1.70
11:21am	1.95	328750	2.35	2.80	1.70
11:19am	1.95	328750	2.35	2.80	1.70
11:17am	2.10	330000	2.35	2.80	1.70
11:16am	2.10	330000	2.35	2.80	1.70
11:14am	2.10	330000	2.35	2.80	1.70
11:13am	2.10	330000	2.35	2.80	1.70
11:12am	2.10	330000	2.35	2.80	1.70

option chart JUBLFOOD PE 510 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 510 PE PUT today?: Premium of JUBLFOOD 510 PE is 2.50 on 14 Jan 2026 PUT opened at 3.00 and traded inside a Low-High range of 2.40-3.75 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 510 PUT PE today?: Open Interest of JUBLFOOD 510 PE is 333750 today. This has changed -31250.00 from previous day.
What is underlying price of JUBLFOOD 510 PE PUT today?: Underlying price of JUBLFOOD 510 PE PUT is 529.30 today.
What is lot size of JUBLFOOD 510 PUT PE today?: Lot size of JUBLFOOD 510 PUT PE is 1250.00
Is JUBLFOOD 510 PE PUT ITM or OTM or ATM?: JUBLFOOD 510 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 510 PE (PUT) 27 January 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 529.30

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 505 strike, JUBLFOOD PE 510 strike, JUBLFOOD PE 515 strike, JUBLFOOD PE 520 strike, JUBLFOOD PE 525 strike, JUBLFOOD PE 530 strike, JUBLFOOD PE 535 strike, JUBLFOOD PE 540 strike, JUBLFOOD PE 545 strike, JUBLFOOD PE 550 strike, JUBLFOOD PE 555 strike, All CE , All PE

JUBLFOOD 510 PUT PE available expiry dates

JUBLFOOD 27 Jan 2026 expiry JUBLFOOD 24 Feb 2026 expiry JUBLFOOD 30 Mar 2026 expiry

JUBLFOOD 510 PE Live prices

Premium of PUT (PE) of strike 510 is at: 2.50 on 14 Jan 2026
PUT opened at 3.00 and traded inside a Low-High range of 2.40-3.75 as on 14 Wed Jan 2026

The underlying equity is trading at 529.30 which means that PUT of strike 510 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 510 is 333,750

Munafa analysis JUBLFOOD 510 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 510 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	529.30	2.50	3.00	3.75	2.40	-19	417,187,500	-8.6%
13 Tue Jan	528.00	3.10	3.60	5.30	3.00	-34	456,250,000	-9%
12 Mon Jan	523.60	4.75	7.05	9.20	4.35	-18	501,562,500	-10.1%
09 Fri Jan	521.75	5.85	5.00	6.45	4.30	-3	557,812,500	20.2%
08 Thu Jan	525.95	6.05	4.20	6.60	3.95	65	464,062,500	26.4%
07 Wed Jan	537.40	3.65	3.00	5.60	2.30	-1	367,187,500	12.4%

Charts for JUBLFOOD 510 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis