JUBLFOOD 490 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 490 PE is trading at ₹ 23.70 on 3:30pm 20 Wed May 2026

Option of JUBLFOOD 490 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 23.41 - Current price of JUBLFOOD 490 PE is higher than this average.
30 minute average: ₹ 23.17 - Current price of JUBLFOOD 490 PE is higher than this average.
Hourly average: ₹ 22.94 - Current price of JUBLFOOD 490 PE is higher than this average.
Day open: ₹ 26.20
Day range: 21.10 - 26.20
Open Interest: 158750 (1.588 L)

Munafa Value: 90 - This score indicates that the option of JUBLFOOD 490 PE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 436.650 as on 22 Fri May 3:45pm
Day open: 435.000 Range: 428.650 to 439.650

Option Price: JUBLFOOD PE 490 2026-05-26 on 20 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.70	158750	26.20	26.20	21.10
3:29pm	23.70	158750	26.20	26.20	21.10
3:28pm	24.05	160000	26.20	26.20	21.10
3:27pm	24.05	160000	26.20	26.20	21.10
3:26pm	23.10	163750	26.20	26.20	21.10
3:25pm	23.10	163750	26.20	26.20	21.10
3:24pm	23.10	163750	26.20	26.20	21.10
3:23pm	23.10	163750	26.20	26.20	21.10
3:22pm	23.10	163750	26.20	26.20	21.10
3:21pm	23.10	163750	26.20	26.20	21.10

option chart JUBLFOOD PE 490 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 490 PE PUT today?: Premium of JUBLFOOD 490 PE is 52.00 on 22 May 2026 PUT opened at 62.20 and traded inside a Low-High range of 52.00-62.20 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 490 PUT PE today?: Open Interest of JUBLFOOD 490 PE is 125000 today. This has changed -6250.00 from previous day.
What is underlying price of JUBLFOOD 490 PE PUT today?: Underlying price of JUBLFOOD 490 PE PUT is 436.65 today.
What is lot size of JUBLFOOD 490 PUT PE today?: Lot size of JUBLFOOD 490 PUT PE is 1250.00
Is JUBLFOOD 490 PE PUT ITM or OTM or ATM?: JUBLFOOD 490 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 490 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 436.65

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 415 strike, JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, All CE , All PE

JUBLFOOD 490 PUT PE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 490 PE Live prices

Premium of PUT (PE) of strike 490 is at: 52.00 on 22 May 2026
PUT opened at 62.20 and traded inside a Low-High range of 52.00-62.20 as on 22 Fri May 2026

The underlying equity is trading at 436.65 which means that PUT of strike 490 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 490 is 125,000

Price action analysis of 490 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 490 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	436.65	52.00	62.20	62.20	52.00	-4	156,250,000	-4.8%
21 Thu May	435.65	54.20	47.85	55.10	46.00	130	164,062,500	-18%
20 Wed May	472.55	23.50	26.20	26.20	21.10	20	200,000,000	-10.5%
19 Tue May	473.00	19.45	23.00	23.40	19.30	-48	223,437,500	-1.4%
18 Mon May	456.95	38.05	36.90	40.30	34.35	23	226,562,500	-2.7%
15 Fri May	461.35	30.70	33.20	33.20	27.30	-5	232,812,500	-0.7%

Charts for JUBLFOOD 490 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis