JUBLFOOD 440 CE (CALL) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 440 CE CALL today?: Premium of JUBLFOOD 440 CE is 21.90 on 20 Mar 2026 CALL opened at 21.90 and traded inside a Low-High range of 21.90-21.90 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 440 CALL CE today?: Open Interest of JUBLFOOD 440 CE is 45000 today. This has changed 0.00 from previous day.
What is underlying price of JUBLFOOD 440 CE CALL today?: Underlying price of JUBLFOOD 440 CE CALL is 451.55 today.
What is lot size of JUBLFOOD 440 CALL CE today?: Lot size of JUBLFOOD 440 CALL CE is 1250.00
Is JUBLFOOD 440 CE CALL ITM or OTM or ATM?: JUBLFOOD 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 440 CE (CALL) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 451.55

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, All CE , All PE

JUBLFOOD 440 CALL CE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 21.90 on 20 Mar 2026
CALL opened at 21.90 and traded inside a Low-High range of 21.90-21.90 as on 20 Fri Mar 2026

The underlying equity is trading at 451.55 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 440 is 45,000

Munafa analysis JUBLFOOD 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	451.55	21.90	21.90	21.90	21.90	-12	56,250,000	0%
19 Thu Mar	454.20	25.00	25.00	25.00	25.00	-30	56,250,000	0%
18 Wed Mar	477.95	36.10	35.00	36.10	35.00	44	56,250,000	-2.7%
17 Tue Mar	465.75	25.00	0.00	0.00	0.00	0	57,812,500	0%
16 Mon Mar	467.80	25.00	25.00	25.00	25.00	-23	57,812,500	2.8%
13 Fri Mar	458.15	32.85	32.85	32.85	32.85	-17	56,250,000	2.9%

Charts for JUBLFOOD 440 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis