JUBLFOOD 440 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 440 CE is trading at ₹ 15.75 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 15.84 - Current price of JUBLFOOD 440 CE is lower than this average.
30 minute average: ₹ 16.55 - Current price of JUBLFOOD 440 CE is lower than this average.
Hourly average: ₹ 17.46 - Current price of JUBLFOOD 440 CE is lower than this average.
Day open: ₹ 20.00
Day range: 14.95 - 20.10
Open Interest: 158750 (1.588 L)

Munafa Value: 20 - This score indicates that the option of JUBLFOOD 440 CE is trending downwards. You can choose to sell it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 442.150 as on 12 Tue May 3:44pm
Day open: 460.500 Range: 440.100 to 463.650

Option Price: JUBLFOOD CE 440 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.75	158750	20.00	20.10	14.95
3:29pm	15.75	158750	20.00	20.10	14.95
3:28pm	15.50	156250	20.00	20.10	14.95
3:27pm	15.15	163750	20.00	20.10	14.95
3:26pm	15.30	163750	20.00	20.10	15.30
3:25pm	15.30	160000	20.00	20.10	16.25
3:24pm	16.25	160000	20.00	20.10	16.25
3:23pm	16.25	160000	20.00	20.10	16.25
3:22pm	16.45	160000	20.00	20.10	16.50
3:21pm	16.70	158750	20.00	20.10	16.50

option chart JUBLFOOD CE 440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 440 CE CALL today?: Premium of JUBLFOOD 440 CE is 28.05 on 11 May 2026 CALL opened at 32.95 and traded inside a Low-High range of 27.25-32.95 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 440 CALL CE today?: Open Interest of JUBLFOOD 440 CE is 88750 today. This has changed -1250.00 from previous day.
What is underlying price of JUBLFOOD 440 CE CALL today?: Underlying price of JUBLFOOD 440 CE CALL is 460.50 today.
What is lot size of JUBLFOOD 440 CALL CE today?: Lot size of JUBLFOOD 440 CALL CE is 1250.00
Is JUBLFOOD 440 CE CALL ITM or OTM or ATM?: JUBLFOOD 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 440 CE (CALL) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 442.15

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 425 strike, JUBLFOOD CE 430 strike, JUBLFOOD CE 435 strike, JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, All CE , All PE

JUBLFOOD 440 CALL CE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 28.05 on 11 May 2026
CALL opened at 32.95 and traded inside a Low-High range of 27.25-32.95 as on 11 Mon May 2026

The underlying equity is trading at 442.15 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 440 is 88,750

Price action analysis of 440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	442.15	28.05	32.95	32.95	27.25	-29	110,937,500	-1.4%
08 Fri May	460.50	40.05	0.00	0.00	0.00	0	112,500,000	0%
07 Thu May	473.30	40.05	40.50	40.50	33.30	4	112,500,000	7.5%
06 Wed May	479.00	38.35	37.00	38.35	31.60	11	104,687,500	-2.9%
05 Tue May	471.25	34.40	34.55	34.55	33.45	-15	107,812,500	-1.4%
04 Mon May	465.35	40.60	40.65	40.65	40.60	-16	109,375,000	16.7%

Charts for JUBLFOOD 440 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis