JUBLFOOD 440 PE (PUT) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 440 PE PUT today?: Premium of JUBLFOOD 440 PE is 17.70 on 19 Mar 2026 PUT opened at 12.95 and traded inside a Low-High range of 12.95-18.50 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 440 PUT PE today?: Open Interest of JUBLFOOD 440 PE is 293750 today. This has changed 70000.00 from previous day.
What is underlying price of JUBLFOOD 440 PE PUT today?: Underlying price of JUBLFOOD 440 PE PUT is 454.20 today.
What is lot size of JUBLFOOD 440 PUT PE today?: Lot size of JUBLFOOD 440 PUT PE is 1250.00
Is JUBLFOOD 440 PE PUT ITM or OTM or ATM?: JUBLFOOD 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 440 PE (PUT) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 454.20

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, All CE , All PE

JUBLFOOD 440 PUT PE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 17.70 on 19 Mar 2026
PUT opened at 12.95 and traded inside a Low-High range of 12.95-18.50 as on 19 Thu Mar 2026

The underlying equity is trading at 454.20 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 440 is 293,750

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 440 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Thu Mar	454.20	17.70	12.95	18.50	12.95	97	367,187,500	31.3%
18 Wed Mar	477.95	8.95	8.85	9.00	8.25	-28	279,687,500	-2.7%
17 Tue Mar	465.75	12.55	12.50	12.70	12.50	-8	287,500,000	-1.1%
16 Mon Mar	467.80	13.70	18.25	18.70	13.50	-19	290,625,000	8.1%
13 Fri Mar	458.15	16.95	15.70	18.45	15.25	20	268,750,000	30.3%
12 Thu Mar	461.75	14.10	14.70	18.65	12.80	34	206,250,000	127.6%

Charts for JUBLFOOD 440 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis