JUBLFOOD 460 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 460 PE is trading at ₹ 19.60 on 3:30pm 25 Mon May 2026

10 minute average: ₹ 19.5 - Current price of JUBLFOOD 460 PE is higher than this average.
30 minute average: ₹ 19.93 - Current price of JUBLFOOD 460 PE is lower than this average.
Hourly average: ₹ 20.14 - Current price of JUBLFOOD 460 PE is lower than this average.
Day open: ₹ 21.00
Day range: 12.95 - 21.85
Open Interest: 125000 (1.25 L)

Munafa Value: 40 - This score indicates that the option of JUBLFOOD 460 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 438.750 as on 25 Mon May 3:45pm
Day open: 440.000 Range: 436.100 to 446.250

Option Price: JUBLFOOD PE 460 2026-05-26 on 25 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.60	125000	21.00	21.85	12.95
3:29pm	19.60	125000	21.00	21.85	12.95
3:28pm	19.60	125000	21.00	21.85	12.95
3:27pm	19.60	125000	21.00	21.85	12.95
3:26pm	19.60	125000	21.00	21.85	12.95
3:25pm	19.60	125000	21.00	21.85	12.95
3:24pm	19.60	125000	21.00	21.85	12.95
3:23pm	19.60	125000	21.00	21.85	12.95
3:22pm	19.10	123750	21.00	21.85	12.95
3:21pm	19.10	123750	21.00	21.85	12.95

option chart JUBLFOOD PE 460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 460 PE PUT today?: Premium of JUBLFOOD 460 PE is 23.10 on 22 May 2026 PUT opened at 29.00 and traded inside a Low-High range of 21.35-30.90 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 460 PUT PE today?: Open Interest of JUBLFOOD 460 PE is 215000 today. This has changed -16250.00 from previous day.
What is underlying price of JUBLFOOD 460 PE PUT today?: Underlying price of JUBLFOOD 460 PE PUT is 436.65 today.
What is lot size of JUBLFOOD 460 PUT PE today?: Lot size of JUBLFOOD 460 PUT PE is 1250.00
Is JUBLFOOD 460 PE PUT ITM or OTM or ATM?: JUBLFOOD 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 460 PE (PUT) 26 May 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 438.75

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 420 strike, JUBLFOOD PE 425 strike, JUBLFOOD PE 430 strike, JUBLFOOD PE 435 strike, JUBLFOOD PE 440 strike, JUBLFOOD PE 445 strike, JUBLFOOD PE 450 strike, JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, All CE , All PE

JUBLFOOD 460 PUT PE available expiry dates

JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry JUBLFOOD 28 Jul 2026 expiry

JUBLFOOD 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 23.10 on 22 May 2026
PUT opened at 29.00 and traded inside a Low-High range of 21.35-30.90 as on 22 Fri May 2026

The underlying equity is trading at 438.75 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 460 is 215,000

Price action analysis of 460 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	438.75	23.10	29.00	30.90	21.35	-10	268,750,000	-7%
21 Thu May	436.65	25.90	15.70	28.00	15.40	206	289,062,500	-40.9%
20 Wed May	435.65	8.45	8.45	9.70	6.75	21	489,062,500	101.9%
19 Tue May	472.55	6.95	10.25	10.40	5.65	-51	242,187,500	2.6%
18 Mon May	473.00	14.45	12.05	18.10	12.00	22	235,937,500	-17.9%
15 Fri May	456.95	11.75	13.65	14.40	9.50	-8	287,500,000	21.9%

Charts for JUBLFOOD 460 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis