JUBLFOOD 500 PE (PUT) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

What is premium price of JUBLFOOD 500 PE PUT today?: Premium of JUBLFOOD 500 PE is 40.80 on 18 Mar 2026 PUT opened at 45.00 and traded inside a Low-High range of 38.25-45.00 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 500 PUT PE today?: Open Interest of JUBLFOOD 500 PE is 22500 today. This has changed -1250.00 from previous day.
What is underlying price of JUBLFOOD 500 PE PUT today?: Underlying price of JUBLFOOD 500 PE PUT is 477.95 today.
What is lot size of JUBLFOOD 500 PUT PE today?: Lot size of JUBLFOOD 500 PUT PE is 1250.00
Is JUBLFOOD 500 PE PUT ITM or OTM or ATM?: JUBLFOOD 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 500 PE (PUT) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 477.95

JUBLFOOD PUT PE available options strikes

JUBLFOOD PE 455 strike, JUBLFOOD PE 460 strike, JUBLFOOD PE 465 strike, JUBLFOOD PE 470 strike, JUBLFOOD PE 475 strike, JUBLFOOD PE 480 strike, JUBLFOOD PE 485 strike, JUBLFOOD PE 490 strike, JUBLFOOD PE 495 strike, JUBLFOOD PE 500 strike, All CE , All PE

JUBLFOOD 500 PUT PE available expiry dates

JUBLFOOD 30 Mar 2026 expiry JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry

JUBLFOOD 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 40.80 on 18 Mar 2026
PUT opened at 45.00 and traded inside a Low-High range of 38.25-45.00 as on 18 Wed Mar 2026

The underlying equity is trading at 477.95 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for PUT (PE) of strike 500 is 22,500

Price action analysis of 500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 500 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Mar	477.95	40.80	45.00	45.00	38.25	-20	28,125,000	-5.3%
17 Tue Mar	465.75	51.35	50.00	51.45	48.00	3	29,687,500	216.7%
16 Mon Mar	467.80	49.55	49.95	50.00	49.00	-0	9,375,000	200%
13 Fri Mar	458.15	49.75	0.00	0.00	0.00	0	3,125,000	0%
12 Thu Mar	461.75	49.75	48.00	49.75	47.20	99	3,125,000	-33.3%
11 Wed Mar	473.25	25.00	0.00	0.00	0.00	0	4,687,500	0%

Charts for JUBLFOOD 500 PUT PE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis