JUBLFOOD 420 CE (CALL) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

JUBLFOOD 420 CE is trading at ₹ 41.65 on 9:10am 17 Fri Apr 2026

Option of JUBLFOOD 420 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 30.65 - Current price of JUBLFOOD 420 CE is higher than this average.
30 minute average: ₹ 29.3 - Current price of JUBLFOOD 420 CE is higher than this average.
Hourly average: ₹ 29.05
Day open: ₹ 44.00
Day range: 33.50 - 44.00
Open Interest: 427500 (4.275 L)

Munafa Value: 80 - This score indicates that the option of JUBLFOOD 420 CE is trending upwards. You can choose to buy it.

Lot size of JUBLFOOD is: 1250

Spot price of JUBLFOOD: 458.950 as on 17 Fri Apr 3:45pm
Day open: 443.550 Range: 441.000 to 463.900

Option Price: JUBLFOOD CE 420 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	41.65	427500	44.00	44.00	33.50
10:19am	29.50	462500	30.00	32.10	26.70
10:17am	29.50	462500	30.00	32.10	26.70
10:16am	29.50	462500	30.00	32.10	26.70
10:15am	29.50	462500	30.00	32.10	26.70
10:14am	29.50	462500	30.00	32.10	26.70
10:13am	29.50	462500	30.00	32.10	26.70
10:12am	29.50	462500	30.00	32.10	26.70
10:11am	29.15	461250	30.00	32.10	26.70
10:10am	29.15	461250	30.00	32.10	26.70

option chart JUBLFOOD CE 420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JUBLFOOD 420 CE CALL today?: Premium of JUBLFOOD 420 CE is 41.10 on 17 Apr 2026 CALL opened at 33.90 and traded inside a Low-High range of 33.90-46.25 today. Please click here table for more current prices.
What is open interest of JUBLFOOD 420 CALL CE today?: Open Interest of JUBLFOOD 420 CE is 421250 today. This has changed -6250.00 from previous day.
What is underlying price of JUBLFOOD 420 CE CALL today?: Underlying price of JUBLFOOD 420 CE CALL is 458.95 today.
What is lot size of JUBLFOOD 420 CALL CE today?: Lot size of JUBLFOOD 420 CALL CE is 1250.00
Is JUBLFOOD 420 CE CALL ITM or OTM or ATM?: JUBLFOOD 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JUBLFOOD 420 CE (CALL) 28 April 2026 options price chart analysis Jubilant Foodworks Limited

Jubilant Foodworks Limited JUBLFOOD trades in NSE under Restaurants NSE

Underlying equity prev closing: 458.95

JUBLFOOD CALL CE available options strikes

JUBLFOOD CE 440 strike, JUBLFOOD CE 445 strike, JUBLFOOD CE 450 strike, JUBLFOOD CE 455 strike, JUBLFOOD CE 460 strike, JUBLFOOD CE 465 strike, JUBLFOOD CE 470 strike, JUBLFOOD CE 475 strike, JUBLFOOD CE 480 strike, All CE , All PE

JUBLFOOD 420 CALL CE available expiry dates

JUBLFOOD 28 Apr 2026 expiry JUBLFOOD 26 May 2026 expiry JUBLFOOD 30 Jun 2026 expiry

JUBLFOOD 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 41.10 on 17 Apr 2026
CALL opened at 33.90 and traded inside a Low-High range of 33.90-46.25 as on 17 Fri Apr 2026

The underlying equity is trading at 458.95 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of JUBLFOOD Jubilant Foodworks Limited is 1250

Total Open Interest for CALL (CE) of strike 420 is 421,250

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jubilant Foodworks Limited, both for buyers and sellers | JUBLFOOD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	458.95	41.10	33.90	46.25	33.90	-1	526,562,500	-1.5%
16 Thu Apr	459.65	41.65	44.00	44.00	33.50	16	534,375,000	-0.9%
15 Wed Apr	454.85	35.90	30.00	39.85	26.70	55	539,062,500	-3.4%
13 Mon Apr	437.90	23.15	18.70	25.25	18.70	-9	557,812,500	1.1%
10 Fri Apr	445.00	25.50	20.00	28.50	17.55	42	551,562,500	-17.9%
09 Thu Apr	427.85	17.95	19.00	21.05	16.00	-9	671,875,000	-3.2%

Charts for JUBLFOOD 420 CALL CE options for Jubilant Foodworks Limited

Select an expiry and a strike price below to view charts for those options. JUBLFOOD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JUBLFOOD further analysis