MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MOTHERSON SPOT Price: 116.90 as on 09 Apr, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 119.82 Target up: 118.36 Target up: 117.65 Target up: 116.93 Target down: 115.47 Target down: 114.76 Target down: 114.04
Show prices and volumes
Date Close Open High Low Volume 09 Thu Apr 2026 116.90 118.00 118.39 115.50 27.46 M 08 Wed Apr 2026 118.11 114.85 122.34 114.00 42.28 M 07 Tue Apr 2026 108.44 107.70 108.67 105.40 12.42 M 06 Mon Apr 2026 108.26 106.97 108.72 105.43 32.03 M 02 Thu Apr 2026 106.81 105.42 107.23 102.82 26.72 M 01 Wed Apr 2026 107.62 107.99 110.52 107.25 28.22 M 30 Mon Mar 2026 105.08 106.90 108.48 104.72 31.38 M 27 Fri Mar 2026 109.38 112.50 112.50 109.20 24.04 M
Maximum CALL writing has been for strikes: 120 140 110 These will serve as resistance
Maximum PUT writing has been for strikes: 110 120 109 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 110 120 114
Put to Call Ratio (PCR) has decreased for strikes: 114 120 110
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 117 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 3.10 - 13.72 - - Wed 08 Apr, 2026 3.10 - 13.72 - - Tue 07 Apr, 2026 3.10 - 13.72 - - Mon 06 Apr, 2026 3.10 - 13.72 - -
MOTHERSON options price for Strike: 118 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 19.22 - 3.72 - - Wed 08 Apr, 2026 19.22 - 3.72 - - Tue 07 Apr, 2026 19.22 - 3.72 - - Mon 06 Apr, 2026 19.22 - 3.72 - - Thu 02 Apr, 2026 19.22 - 3.72 - - Wed 01 Apr, 2026 19.22 - 3.72 - - Mon 30 Mar, 2026 19.22 - 3.72 - - Fri 27 Mar, 2026 19.22 - 3.72 - - Wed 25 Mar, 2026 19.22 - 3.72 - -
MOTHERSON options price for Strike: 119 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 2.63 - 15.24 - - Wed 08 Apr, 2026 2.63 - 15.24 - - Tue 07 Apr, 2026 2.63 - 15.24 - - Mon 06 Apr, 2026 2.63 - 15.24 - -
MOTHERSON options price for Strike: 120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 5.88 35.29% 7.64 75% 0.3 Wed 08 Apr, 2026 6.53 30.77% 7.25 33.33% 0.24 Tue 07 Apr, 2026 3.32 18.18% 13.50 50% 0.23 Mon 06 Apr, 2026 3.33 37.5% 13.00 0% 0.18 Thu 02 Apr, 2026 2.46 0% 13.00 0% 0.25 Wed 01 Apr, 2026 2.85 14.29% 13.00 0% 0.25 Mon 30 Mar, 2026 2.60 0% 1.20 0% 0.29 Fri 27 Mar, 2026 4.90 0% 1.20 - 0.29 Wed 25 Mar, 2026 4.90 0% 5.40 - -
MOTHERSON options price for Strike: 121 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 2.22 - 16.81 - -
MOTHERSON options price for Strike: 122 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 16.54 - 4.97 - - Wed 08 Apr, 2026 16.54 - 4.97 - - Tue 07 Apr, 2026 16.54 - 4.97 - - Mon 06 Apr, 2026 16.54 - 4.97 - - Thu 02 Apr, 2026 16.54 - 4.97 - - Wed 01 Apr, 2026 16.54 - 4.97 - - Mon 30 Mar, 2026 16.54 - 4.97 - - Fri 27 Mar, 2026 16.54 - 4.97 - - Wed 25 Mar, 2026 16.54 - 4.97 - -
MOTHERSON options price for Strike: 123 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 1.87 - 18.43 - -
MOTHERSON options price for Strike: 124 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 15.30 - 5.70 - - Wed 08 Apr, 2026 15.30 - 5.70 - - Tue 07 Apr, 2026 15.30 - 5.70 - - Mon 06 Apr, 2026 15.30 - 5.70 - - Thu 02 Apr, 2026 15.30 - 5.70 - - Wed 01 Apr, 2026 15.30 - 5.70 - - Mon 30 Mar, 2026 15.30 - 5.70 - - Fri 27 Mar, 2026 15.30 - 5.70 - - Wed 25 Mar, 2026 15.30 - 5.70 - -
MOTHERSON options price for Strike: 125 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 1.57 - 20.11 - -
MOTHERSON options price for Strike: 126 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 14.12 - 6.49 - - Wed 08 Apr, 2026 14.12 - 6.49 - - Tue 07 Apr, 2026 14.12 - 6.49 - - Mon 06 Apr, 2026 14.12 - 6.49 - - Thu 02 Apr, 2026 14.12 - 6.49 - - Wed 01 Apr, 2026 14.12 - 6.49 - - Mon 30 Mar, 2026 14.12 - 6.49 - - Fri 27 Mar, 2026 14.12 - 6.49 - - Wed 25 Mar, 2026 14.12 - 6.49 - -
MOTHERSON options price for Strike: 127 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 1.31 - 21.83 - -
MOTHERSON options price for Strike: 128 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 13.00 - 7.33 - - Wed 08 Apr, 2026 13.00 - 7.33 - - Wed 01 Apr, 2026 13.00 - 7.33 - - Mon 30 Mar, 2026 13.00 - 7.33 - - Fri 27 Mar, 2026 13.00 - 7.33 - - Wed 25 Mar, 2026 13.00 - 7.33 - - Tue 24 Mar, 2026 13.00 - 7.33 - - Mon 23 Mar, 2026 13.00 - 7.33 - - Fri 20 Mar, 2026 13.00 - 7.33 - -
MOTHERSON options price for Strike: 129 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 2.90 - 23.59 - -
MOTHERSON options price for Strike: 130 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 3.00 - 13.22 - 0.13 Wed 08 Apr, 2026 11.95 - 8.25 - - Wed 01 Apr, 2026 11.95 - 8.25 - - Mon 30 Mar, 2026 11.95 - 8.25 - - Fri 27 Mar, 2026 11.95 - 8.25 - - Wed 25 Mar, 2026 11.95 - 8.25 - - Tue 24 Mar, 2026 11.95 - 8.25 - - Mon 23 Mar, 2026 11.95 - 8.25 - - Fri 20 Mar, 2026 11.95 - 8.25 - -
MOTHERSON options price for Strike: 131 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 0.91 - 25.38 - -
MOTHERSON options price for Strike: 132 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 10.95 - 9.22 - - Wed 01 Apr, 2026 10.95 - 9.22 - - Mon 30 Mar, 2026 10.95 - 9.22 - - Fri 27 Mar, 2026 10.95 - 9.22 - - Wed 25 Mar, 2026 10.95 - 9.22 - - Tue 24 Mar, 2026 10.95 - 9.22 - - Mon 23 Mar, 2026 10.95 - 9.22 - - Fri 20 Mar, 2026 10.95 - 9.22 - - Thu 19 Mar, 2026 10.95 - 9.22 - -
MOTHERSON options price for Strike: 134 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 10.02 - 10.26 - - Wed 01 Apr, 2026 10.02 - 10.26 - - Mon 30 Mar, 2026 10.02 - 10.26 - - Fri 27 Mar, 2026 10.02 - 10.26 - - Wed 25 Mar, 2026 10.02 - 10.26 - - Tue 24 Mar, 2026 10.02 - 10.26 - - Mon 23 Mar, 2026 10.02 - 10.26 - - Fri 20 Mar, 2026 10.02 - 10.26 - - Thu 19 Mar, 2026 10.02 - 10.26 - -
MOTHERSON options price for Strike: 136 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 1.88 - 11.35 - - Wed 01 Apr, 2026 9.15 - 11.35 - - Mon 30 Mar, 2026 9.15 - 11.35 - - Fri 27 Mar, 2026 9.15 - 11.35 - - Wed 25 Mar, 2026 9.15 - 11.35 - - Tue 24 Mar, 2026 9.15 - 11.35 - - Mon 23 Mar, 2026 9.15 - 11.35 - - Fri 20 Mar, 2026 9.15 - 11.35 - - Thu 19 Mar, 2026 9.15 - 11.35 - -
MOTHERSON options price for Strike: 138 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 8.34 - 12.51 - - Mon 30 Mar, 2026 8.34 - 12.51 - - Fri 27 Mar, 2026 8.34 - 12.51 - - Wed 25 Mar, 2026 8.34 - 12.51 - - Tue 24 Mar, 2026 8.34 - 12.51 - - Mon 23 Mar, 2026 8.34 - 12.51 - - Fri 20 Mar, 2026 8.34 - 12.51 - - Thu 19 Mar, 2026 8.34 - 12.51 - - Wed 18 Mar, 2026 8.34 - 12.51 - -
MOTHERSON options price for Strike: 140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 1.15 42.86% 13.72 - - Wed 08 Apr, 2026 1.15 133.33% 13.72 - - Tue 07 Apr, 2026 0.65 0% 13.72 - - Mon 06 Apr, 2026 0.16 0% 13.72 - - Thu 02 Apr, 2026 1.32 0% 13.72 - - Wed 01 Apr, 2026 1.32 0% 13.72 - - Mon 30 Mar, 2026 1.32 0% 13.72 - - Fri 27 Mar, 2026 1.32 0% 13.72 - - Wed 25 Mar, 2026 1.32 0% 13.72 - -
MOTHERSON options price for Strike: 142 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.89 - 14.99 - - Mon 30 Mar, 2026 6.89 - 14.99 - - Fri 27 Mar, 2026 6.89 - 14.99 - - Wed 25 Mar, 2026 6.89 - 14.99 - - Tue 24 Mar, 2026 6.89 - 14.99 - - Mon 23 Mar, 2026 6.89 - 14.99 - - Fri 20 Mar, 2026 6.89 - 14.99 - - Thu 19 Mar, 2026 6.89 - 14.99 - - Wed 18 Mar, 2026 6.89 - 14.99 - -
MOTHERSON options price for Strike: 144 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 6.24 - 16.31 - - Mon 30 Mar, 2026 6.24 - 16.31 - - Fri 27 Mar, 2026 6.24 - 16.31 - - Wed 25 Mar, 2026 6.24 - 16.31 - - Tue 24 Mar, 2026 6.24 - 16.31 - - Mon 23 Mar, 2026 6.24 - 16.31 - - Fri 20 Mar, 2026 6.24 - 16.31 - - Thu 19 Mar, 2026 6.24 - 16.31 - - Wed 18 Mar, 2026 6.24 - 16.31 - -
MOTHERSON options price for Strike: 146 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.64 - 17.68 - - Mon 30 Mar, 2026 5.64 - 17.68 - - Fri 27 Mar, 2026 5.64 - 17.68 - - Wed 25 Mar, 2026 5.64 - 17.68 - - Tue 24 Mar, 2026 5.64 - 17.68 - - Mon 23 Mar, 2026 5.64 - 17.68 - - Fri 20 Mar, 2026 5.64 - 17.68 - - Thu 19 Mar, 2026 5.64 - 17.68 - - Wed 18 Mar, 2026 5.64 - 17.68 - -
MOTHERSON options price for Strike: 148 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 5.09 - 19.09 - - Mon 30 Mar, 2026 5.09 - 19.09 - - Fri 27 Mar, 2026 5.09 - 19.09 - - Wed 25 Mar, 2026 5.09 - 19.09 - - Tue 24 Mar, 2026 5.09 - 19.09 - - Mon 23 Mar, 2026 5.09 - 19.09 - - Fri 20 Mar, 2026 5.09 - 19.09 - - Thu 19 Mar, 2026 5.09 - 19.09 - - Wed 18 Mar, 2026 5.09 - 19.09 - -
MOTHERSON options price for Strike: 152 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 4.13 - 22.07 - - Mon 30 Mar, 2026 4.13 - 22.07 - - Fri 27 Mar, 2026 4.13 - 22.07 - - Wed 25 Mar, 2026 4.13 - 22.07 - - Tue 24 Mar, 2026 4.13 - 22.07 - - Mon 23 Mar, 2026 4.13 - 22.07 - - Fri 20 Mar, 2026 4.13 - 22.07 - - Thu 19 Mar, 2026 4.13 - 22.07 - - Wed 18 Mar, 2026 4.13 - 22.07 - -
MOTHERSON options price for Strike: 156 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 3.32 - 25.20 - - Mon 30 Mar, 2026 3.32 - 25.20 - - Fri 27 Mar, 2026 3.32 - 25.20 - - Wed 25 Mar, 2026 3.32 - 25.20 - - Tue 24 Mar, 2026 3.32 - 25.20 - - Mon 23 Mar, 2026 3.32 - 25.20 - - Fri 20 Mar, 2026 3.32 - 25.20 - - Thu 19 Mar, 2026 3.32 - 25.20 - - Wed 18 Mar, 2026 3.32 - 25.20 - -
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 116 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 20.65 - 3.18 - - Wed 08 Apr, 2026 20.65 - 3.18 - - Tue 07 Apr, 2026 20.65 - 3.18 - - Mon 06 Apr, 2026 20.65 - 3.18 - - Thu 02 Apr, 2026 20.65 - 3.18 - - Wed 01 Apr, 2026 20.65 - 3.18 - - Mon 30 Mar, 2026 20.65 - 3.18 - - Fri 27 Mar, 2026 20.65 - 3.18 - - Wed 25 Mar, 2026 20.65 - 3.18 - -
MOTHERSON options price for Strike: 115 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 7.70 0% 12.27 - - Wed 08 Apr, 2026 7.70 100% 12.27 - - Tue 07 Apr, 2026 4.30 100% 12.27 - - Mon 06 Apr, 2026 5.00 - 12.27 - - Thu 02 Apr, 2026 3.62 - 12.27 - -
MOTHERSON options price for Strike: 114 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 13.60 0% 5.00 0% 1.5 Wed 08 Apr, 2026 13.60 100% 5.00 - 1.5 Tue 07 Apr, 2026 22.50 0% 2.69 - - Mon 06 Apr, 2026 22.50 0% 2.69 - - Thu 02 Apr, 2026 22.50 0% 2.69 - - Wed 01 Apr, 2026 22.50 0% 2.69 - - Mon 30 Mar, 2026 22.50 0% 2.69 - - Fri 27 Mar, 2026 22.50 - 2.69 - - Wed 25 Mar, 2026 22.13 - 2.69 - -
MOTHERSON options price for Strike: 113 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 4.22 - 10.89 - - Wed 08 Apr, 2026 4.22 - 10.89 - - Tue 07 Apr, 2026 4.22 - 10.89 - - Mon 06 Apr, 2026 4.22 - 10.89 - - Thu 02 Apr, 2026 4.22 - 10.89 - -
MOTHERSON options price for Strike: 112 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 23.66 - 2.26 - - Wed 08 Apr, 2026 23.66 - 2.26 - - Tue 07 Apr, 2026 23.66 - 2.26 - - Mon 06 Apr, 2026 23.66 - 2.26 - - Thu 02 Apr, 2026 23.66 - 2.26 - - Wed 01 Apr, 2026 23.66 - 2.26 - - Mon 30 Mar, 2026 23.66 - 2.26 - - Fri 27 Mar, 2026 23.66 - 2.26 - - Wed 25 Mar, 2026 23.66 - 2.26 - -
MOTHERSON options price for Strike: 111 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 4.90 - 3.95 0% - Wed 08 Apr, 2026 4.90 - 3.95 - - Tue 07 Apr, 2026 4.90 - 9.59 - - Mon 06 Apr, 2026 4.90 - 9.59 - - Thu 02 Apr, 2026 4.90 - 9.59 - -
MOTHERSON options price for Strike: 110 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 11.25 12.5% 3.16 100% 1.11 Wed 08 Apr, 2026 12.50 0% 3.00 66.67% 0.63 Tue 07 Apr, 2026 6.70 14.29% 8.00 50% 0.38 Mon 06 Apr, 2026 6.89 40% 7.62 0% 0.29 Thu 02 Apr, 2026 5.50 66.67% 7.62 0% 0.4 Wed 01 Apr, 2026 6.40 200% 7.62 - 0.67 Mon 30 Mar, 2026 5.50 - 1.88 - - Fri 27 Mar, 2026 25.25 - 1.88 - - Wed 25 Mar, 2026 25.25 - 1.88 - -
MOTHERSON options price for Strike: 109 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 5.66 - 3.11 25% - Wed 08 Apr, 2026 5.66 - 3.12 - - Tue 07 Apr, 2026 5.66 - 8.38 - - Mon 06 Apr, 2026 5.66 - 8.38 - - Thu 02 Apr, 2026 5.66 - 8.38 - -
MOTHERSON options price for Strike: 108 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 26.89 - 1.55 - - Wed 08 Apr, 2026 26.89 - 1.55 - - Tue 07 Apr, 2026 26.89 - 1.55 - - Mon 06 Apr, 2026 26.89 - 1.55 - - Thu 02 Apr, 2026 26.89 - 1.55 - - Wed 01 Apr, 2026 26.89 - 1.55 - - Mon 30 Mar, 2026 26.89 - 1.55 - - Fri 27 Mar, 2026 26.89 - 1.55 - - Wed 25 Mar, 2026 26.89 - 1.55 - -
MOTHERSON options price for Strike: 107 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 6.51 - 7.25 - - Wed 08 Apr, 2026 6.51 - 7.25 - - Tue 07 Apr, 2026 6.51 - 7.25 - - Mon 06 Apr, 2026 6.51 - 7.25 - - Thu 02 Apr, 2026 6.51 - 7.25 - -
MOTHERSON options price for Strike: 106 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 28.57 - 1.26 - - Wed 08 Apr, 2026 28.57 - 1.26 - - Tue 07 Apr, 2026 28.57 - 1.26 - - Mon 06 Apr, 2026 28.57 - 1.26 - - Thu 02 Apr, 2026 28.57 - 1.26 - - Wed 01 Apr, 2026 28.57 - 1.26 - - Mon 30 Mar, 2026 28.57 - 1.26 - - Fri 27 Mar, 2026 28.57 - 1.26 - - Wed 25 Mar, 2026 28.57 - 1.26 - -
MOTHERSON options price for Strike: 105 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 7.45 - 6.20 - - Wed 08 Apr, 2026 7.45 - 6.20 - - Tue 07 Apr, 2026 7.45 - 6.20 - - Mon 06 Apr, 2026 7.45 - 6.20 - - Thu 02 Apr, 2026 7.45 - 6.20 - -
MOTHERSON options price for Strike: 104 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 30.29 - 1.02 - - Wed 08 Apr, 2026 30.29 - 1.02 - - Tue 07 Apr, 2026 30.29 - 1.02 - - Mon 06 Apr, 2026 30.29 - 1.02 - - Thu 02 Apr, 2026 30.29 - 1.02 - - Wed 01 Apr, 2026 30.29 - 1.02 - - Mon 30 Mar, 2026 30.29 - 1.02 - - Fri 27 Mar, 2026 30.29 - 1.02 - - Wed 25 Mar, 2026 30.29 - 1.02 - -
MOTHERSON options price for Strike: 103 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 8.47 - 5.25 - - Wed 08 Apr, 2026 8.47 - 5.25 - - Tue 07 Apr, 2026 8.47 - 5.25 - - Mon 06 Apr, 2026 8.47 - 5.25 - - Thu 02 Apr, 2026 8.47 - 5.25 - -
MOTHERSON options price for Strike: 102 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 32.05 - 0.81 - - Wed 08 Apr, 2026 32.05 - 0.81 - - Tue 07 Apr, 2026 32.05 - 0.81 - - Mon 06 Apr, 2026 32.05 - 0.81 - - Thu 02 Apr, 2026 32.05 - 0.81 - - Wed 01 Apr, 2026 32.05 - 0.81 - - Mon 30 Mar, 2026 32.05 - 0.81 - - Fri 27 Mar, 2026 32.05 - 0.81 - - Wed 25 Mar, 2026 32.05 - 0.81 - -
MOTHERSON options price for Strike: 101 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 9.60 - 4.40 - - Wed 08 Apr, 2026 9.60 - 4.40 - - Tue 07 Apr, 2026 9.60 - 4.40 - - Mon 06 Apr, 2026 9.60 - 4.40 - - Thu 02 Apr, 2026 9.60 - 4.40 - -
MOTHERSON options price for Strike: 100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 33.85 - 1.35 - - Wed 08 Apr, 2026 33.85 - 0.64 - - Tue 07 Apr, 2026 33.85 - 0.64 - - Mon 06 Apr, 2026 33.85 - 0.64 - - Thu 02 Apr, 2026 33.85 - 0.64 - - Wed 01 Apr, 2026 33.85 - 0.64 - - Mon 30 Mar, 2026 33.85 - 0.64 - - Fri 27 Mar, 2026 33.85 - 0.64 - - Wed 25 Mar, 2026 33.85 - 0.64 - -
MOTHERSON options price for Strike: 99 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 10.81 - 3.63 - - Wed 08 Apr, 2026 10.81 - 3.63 - - Tue 07 Apr, 2026 10.81 - 3.63 - - Mon 06 Apr, 2026 10.81 - 3.63 - - Thu 02 Apr, 2026 10.81 - 3.63 - -
MOTHERSON options price for Strike: 98 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 35.67 - 1.30 -20% - Wed 08 Apr, 2026 35.67 - 2.93 0% - Tue 07 Apr, 2026 35.67 - 2.93 0% - Mon 06 Apr, 2026 35.67 - 2.93 - - Thu 02 Apr, 2026 35.67 - 0.50 - - Wed 01 Apr, 2026 35.67 - 0.50 - - Mon 30 Mar, 2026 35.67 - 0.50 - - Fri 27 Mar, 2026 35.67 - 0.50 - - Wed 25 Mar, 2026 35.67 - 0.50 - -
MOTHERSON options price for Strike: 97 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 12.11 - 2.96 - - Wed 08 Apr, 2026 12.11 - 2.96 - - Tue 07 Apr, 2026 12.11 - 2.96 - - Mon 06 Apr, 2026 12.11 - 2.96 - - Thu 02 Apr, 2026 12.11 - 2.96 - -
MOTHERSON options price for Strike: 96 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 37.52 - 0.38 - - Wed 08 Apr, 2026 37.52 - 0.38 - - Tue 07 Apr, 2026 37.52 - 0.38 - - Mon 06 Apr, 2026 37.52 - 0.38 - - Thu 02 Apr, 2026 37.52 - 0.38 - - Wed 01 Apr, 2026 37.52 - 0.38 - - Mon 30 Mar, 2026 37.52 - 0.38 - - Fri 27 Mar, 2026 37.52 - 0.38 - - Wed 25 Mar, 2026 37.52 - 0.38 - -
MOTHERSON options price for Strike: 95 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 94 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 36.41 - 0.31 - - Wed 08 Apr, 2026 36.41 - 0.31 - - Tue 07 Apr, 2026 36.41 - 0.31 - - Mon 06 Apr, 2026 36.41 - 0.31 - - Thu 02 Apr, 2026 36.41 - 0.31 - - Wed 01 Apr, 2026 36.41 - 0.31 - - Mon 30 Mar, 2026 36.41 - 0.31 - - Fri 27 Mar, 2026 36.41 - 0.31 - - Wed 25 Mar, 2026 36.41 - 0.31 - -
MOTHERSON options price for Strike: 92 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 41.29 - 0.21 - - Wed 08 Apr, 2026 41.29 - 0.21 - - Tue 07 Apr, 2026 41.29 - 0.21 - - Mon 06 Apr, 2026 41.29 - 0.21 - - Thu 02 Apr, 2026 41.29 - 0.21 - - Wed 01 Apr, 2026 41.29 - 0.21 - - Mon 30 Mar, 2026 41.29 - 0.21 - - Fri 27 Mar, 2026 41.29 - 0.21 - - Wed 25 Mar, 2026 41.29 - 0.21 - -
MOTHERSON options price for Strike: 90 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 34.57 - 0.32 - - Wed 08 Apr, 2026 34.57 - 0.32 - - Tue 07 Apr, 2026 34.57 - 0.32 - - Mon 06 Apr, 2026 34.57 - 0.32 - - Thu 02 Apr, 2026 34.57 - 0.32 - -
MOTHERSON options price for Strike: 88 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 09 Apr, 2026 45.12 - 1.50 0% - Wed 08 Apr, 2026 45.12 - 1.50 0% - Tue 07 Apr, 2026 45.12 - 1.50 - - Mon 06 Apr, 2026 45.12 - 0.11 - - Wed 01 Apr, 2026 45.12 - 0.11 - - Mon 30 Mar, 2026 45.12 - 0.11 - - Fri 27 Mar, 2026 45.12 - 0.11 - - Wed 25 Mar, 2026 45.12 - 0.11 - -
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
