MOTHERSON 145 PE (PUT) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 145 PE is trading at ₹ 8.48 on 3:30pm 21 Thu May 2026

10 minute average: ₹ 8.4 - Current price of MOTHERSON 145 PE is higher than this average.
30 minute average: ₹ 8.35 - Current price of MOTHERSON 145 PE is higher than this average.
Hourly average: ₹ 8.34 - Current price of MOTHERSON 145 PE is higher than this average.
Day open: ₹ 8.00
Day range: 7.85 - 8.48
Open Interest: 30750 (30.75 K)

Munafa Value: 80 - This score indicates that the option of MOTHERSON 145 PE is trending upwards. You can choose to buy it.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 137.000 as on 21 Thu May 3:45pm
Day open: 136.020 Range: 133.360 to 138.400

Option Price: MOTHERSON PE 145 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.48	30750	8.00	8.48	7.85
3:29pm	8.48	30750	8.00	8.48	7.85
3:28pm	8.48	30750	8.00	8.48	7.85
3:27pm	8.48	30750	8.00	8.48	7.85
3:25pm	8.35	30750	8.00	8.35	7.85
3:24pm	8.35	30750	8.00	8.35	7.85
3:23pm	8.35	30750	8.00	8.35	7.85
3:22pm	8.35	30750	8.00	8.35	7.85
3:20pm	8.35	30750	8.00	8.35	7.85
3:19pm	8.35	30750	8.00	8.35	7.85

option chart MOTHERSON PE 145 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 145 PE PUT today?: Premium of MOTHERSON 145 PE is 13.40 on 20 May 2026 PUT opened at 13.19 and traded inside a Low-High range of 12.85-13.40 today. Please click here table for more current prices.
What is open interest of MOTHERSON 145 PUT PE today?: Open Interest of MOTHERSON 145 PE is 24600 today. This has changed 6150.00 from previous day.
What is underlying price of MOTHERSON 145 PE PUT today?: Underlying price of MOTHERSON 145 PE PUT is 132.17 today.
What is lot size of MOTHERSON 145 PUT PE today?: Lot size of MOTHERSON 145 PUT PE is 6150.00
Is MOTHERSON 145 PE PUT ITM or OTM or ATM?: MOTHERSON 145 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 145 PE (PUT) 26 May 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 137.00

MOTHERSON PUT PE available options strikes

MOTHERSON PE 131 strike, MOTHERSON PE 132 strike, MOTHERSON PE 133 strike, MOTHERSON PE 134 strike, MOTHERSON PE 135 strike, MOTHERSON PE 136 strike, MOTHERSON PE 137 strike, MOTHERSON PE 138 strike, MOTHERSON PE 139 strike, MOTHERSON PE 140 strike, MOTHERSON PE 141 strike, MOTHERSON PE 142 strike, MOTHERSON PE 143 strike, All CE , All PE

MOTHERSON 145 PUT PE available expiry dates

MOTHERSON 26 May 2026 expiry MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry

MOTHERSON 145 PE Live prices

Premium of PUT (PE) of strike 145 is at: 13.40 on 20 May 2026
PUT opened at 13.19 and traded inside a Low-High range of 12.85-13.40 as on 20 Wed May 2026

The underlying equity is trading at 137.00 which means that PUT of strike 145 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 145 is 24,600

Price action analysis of 145 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	137.00	13.40	13.19	13.40	12.85	-21	151,290,000	33.3%
19 Tue May	132.17	17.12	0.00	0.00	0.00	0	113,467,500	0%
18 Mon May	131.49	17.12	19.25	19.25	17.12	13	113,467,500	-40%
15 Fri May	128.75	15.02	17.93	17.93	14.50	7	189,112,500	0%
14 Thu May	129.92	14.00	0.00	0.00	0.00	0	189,112,500	0%
13 Wed May	126.11	14.00	0.00	0.00	0.00	0	189,112,500	0%

Charts for MOTHERSON 145 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis