MOTHERSON 156 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 156 CE is trading at ₹ 0.40 on 9:42am 29 Mon Jun 2026

10 minute average: ₹ 0.33 - Current price of MOTHERSON 156 CE is higher than this average.
30 minute average: ₹ 0.33 - Current price of MOTHERSON 156 CE is higher than this average.
Hourly average: ₹ 0.46 - Current price of MOTHERSON 156 CE is lower than this average.
Day open: ₹ 0.33
Day range: 0.09 - 0.55
Open Interest: 1789650 (17.897 L)

Munafa Value: 60 - This score indicates that the option of MOTHERSON 156 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 153.440 as on 29 Mon Jun 9:43am
Day open: 151.710 Range: 149.540 to 154.000

Option Price: MOTHERSON CE 156 2026-06-30 on 29 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
9:42am	0.40	1789650	0.33	0.55	0.09
9:41am	0.43	1789650	0.33	0.55	0.09
9:40am	0.39	1789650	0.33	0.55	0.09
9:38am	0.51	1801950	0.33	0.55	0.09
9:37am	0.37	1801950	0.33	0.55	0.09
9:36am	0.26	1801950	0.33	0.55	0.09
9:34am	0.30	1801950	0.33	0.55	0.09
9:32am	0.22	1801950	0.33	0.55	0.09
9:31am	0.20	1801950	0.33	0.55	0.09
9:29am	0.19	1801950	0.33	0.55	0.09

option chart MOTHERSON CE 156 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 156 CE CALL today?: Premium of MOTHERSON 156 CE is 0.50 on 25 Jun 2026 CALL opened at 0.23 and traded inside a Low-High range of 0.20-1.40 today. Please click here table for more current prices.
What is open interest of MOTHERSON 156 CALL CE today?: Open Interest of MOTHERSON 156 CE is 1820400 today. This has changed -178350.00 from previous day.
What is underlying price of MOTHERSON 156 CE CALL today?: Underlying price of MOTHERSON 156 CE CALL is 151.71 today.
What is lot size of MOTHERSON 156 CALL CE today?: Lot size of MOTHERSON 156 CALL CE is 6150.00
Is MOTHERSON 156 CE CALL ITM or OTM or ATM?: MOTHERSON 156 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 156 CE (CALL) 30 June 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 151.71

MOTHERSON CALL CE available options strikes

MOTHERSON CE 145 strike, MOTHERSON CE 146 strike, MOTHERSON CE 147 strike, MOTHERSON CE 148 strike, MOTHERSON CE 149 strike, MOTHERSON CE 150 strike, MOTHERSON CE 151 strike, MOTHERSON CE 152 strike, MOTHERSON CE 153 strike, MOTHERSON CE 154 strike, MOTHERSON CE 155 strike, MOTHERSON CE 156 strike, MOTHERSON CE 157 strike, MOTHERSON CE 158 strike, MOTHERSON CE 159 strike, All CE , All PE

MOTHERSON 156 CALL CE available expiry dates

MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry

MOTHERSON 156 CE Live prices

Premium of CALL (CE) of strike 156 is at: 0.50 on 25 Jun 2026
CALL opened at 0.23 and traded inside a Low-High range of 0.20-1.40 as on 25 Thu Jun 2026

The underlying equity is trading at 151.71 which means that CALL of strike 156 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 156 is 1,820,400

Price action analysis of 156 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	151.71	0.50	0.23	1.40	0.20	233	11,195,460,000	-8.9%
24 Wed Jun	144.58	0.15	0.15	0.17	0.10	-16	12,292,312,500	-2.4%
23 Tue Jun	143.61	0.18	0.30	0.30	0.11	-52	12,594,892,500	-14.6%
22 Mon Jun	145.85	0.38	0.31	0.39	0.31	-26	14,750,775,000	0.3%
19 Fri Jun	145.54	0.52	0.44	0.68	0.42	-8	14,712,952,500	1.3%
18 Thu Jun	144.68	0.57	0.50	0.59	0.40	14	14,523,840,000	-2.3%

Charts for MOTHERSON 156 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis