ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 25 Aug, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MOTHERSON SPOT Price: 145.61 as on 03 Jun, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 149.04
Target up: 148.18
Target up: 147.32
Target down: 144.54
Target down: 143.68
Target down: 142.82
Target down: 140.04

Date Close Open High Low Volume
03 Wed Jun 2026145.61144.68146.25141.7519.6 M
02 Tue Jun 2026144.89141.40145.33140.5625.07 M
01 Mon Jun 2026141.77146.01146.80141.1338.86 M
29 Fri May 2026145.74144.46151.77140.0884.67 M
27 Wed May 2026142.41136.00146.70134.6550.08 M
26 Tue May 2026135.82136.49137.65134.8513.24 M
25 Mon May 2026135.91137.50138.75135.1115.96 M
22 Fri May 2026136.18137.30139.01134.3034.33 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 150 146 148 These will serve as resistance

Maximum PUT writing has been for strikes: 130 146 148 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20268.55-16.58--
Tue 02 Jun, 20268.55-16.58--
Mon 01 Jun, 20268.55-16.58--
Fri 29 May, 20268.55-16.58--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20267.88-17.87--
Tue 02 Jun, 20267.88-17.87--
Mon 01 Jun, 20267.88-17.87--
Fri 29 May, 20267.88-17.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.000%19.21--
Tue 02 Jun, 20266.000%19.21--
Mon 01 Jun, 20266.000%19.21--
Fri 29 May, 20266.00-19.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.65-20.59--
Tue 02 Jun, 20266.65-20.59--
Mon 01 Jun, 20266.65-20.59--
Fri 29 May, 20266.65-20.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20266.10-22.01--
Tue 02 Jun, 20266.10-22.01--
Mon 01 Jun, 20266.10-22.01--
Fri 29 May, 20266.10-22.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.60-23.48--
Tue 02 Jun, 20265.60-23.48--
Mon 01 Jun, 20265.60-23.48--
Fri 29 May, 20265.60-23.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20265.13-24.97--
Tue 02 Jun, 20265.13-24.97--
Mon 01 Jun, 20265.13-24.97--
Fri 29 May, 20265.13-24.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.69-26.51--
Tue 02 Jun, 20264.69-26.51--
Mon 01 Jun, 20264.69-26.51--
Fri 29 May, 20264.69-26.51--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20264.29-28.07--
Tue 02 Jun, 20264.29-28.07--
Mon 01 Jun, 20264.29-28.07--
Fri 29 May, 20264.29-28.07--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.91-29.66--
Tue 02 Jun, 20263.91-29.66--
Mon 01 Jun, 20263.91-29.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.56-31.29--
Tue 02 Jun, 20263.56-31.29--
Mon 01 Jun, 20263.56-31.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20263.24-32.94--
Tue 02 Jun, 20263.24-32.94--
Mon 01 Jun, 20263.24-32.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20262.95-34.62--
Tue 02 Jun, 20262.95-34.62--
Mon 01 Jun, 20262.95-34.62--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 20269.28-15.33--
Tue 02 Jun, 20269.28-15.33--
Mon 01 Jun, 20269.28-15.33--
Fri 29 May, 20269.28-15.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.05-14.13--
Tue 02 Jun, 202610.05-14.13--
Mon 01 Jun, 202610.05-14.13--
Fri 29 May, 202610.05-14.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202610.87-12.98--
Tue 02 Jun, 202610.87-12.98--
Mon 01 Jun, 202610.87-12.98--
Fri 29 May, 202610.87-12.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202611.74-11.88--
Tue 02 Jun, 202611.74-11.88--
Mon 01 Jun, 202611.74-11.88--
Fri 29 May, 202611.74-11.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202612.66-10.83--
Tue 02 Jun, 202612.66-10.83--
Mon 01 Jun, 202612.66-10.83--
Fri 29 May, 202612.66-10.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202613.63-9.83--
Tue 02 Jun, 202613.63-9.83--
Mon 01 Jun, 202613.63-9.83--
Fri 29 May, 202613.63-9.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202614.66-8.89--
Tue 02 Jun, 202614.66-8.89--
Mon 01 Jun, 202614.66-8.89--
Fri 29 May, 202614.66-8.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202615.74-4.200%-
Tue 02 Jun, 202615.74-4.200%-
Mon 01 Jun, 202615.74-4.20--
Fri 29 May, 202615.74-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202616.88-7.17--
Tue 02 Jun, 202616.88-7.17--
Mon 01 Jun, 202616.88-7.17--
Fri 29 May, 202616.88-7.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 03 Jun, 202619.32-5.67--
Tue 02 Jun, 202619.32-5.67--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top