ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MOTHERSON SPOT Price: 164.45 as on 11 Sep, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 168.45
Target up: 167.45
Target up: 166.45
Target down: 163.58
Target down: 162.58
Target down: 161.58
Target down: 158.71

Date Close Open High Low Volume
11 Fri Sep 2026164.45161.44165.58160.7113.2 M
10 Thu Sep 2026163.20163.70164.70162.335.6 M
09 Wed Sep 2026163.70162.99165.04162.506 M
08 Tue Sep 2026163.85162.80164.50161.1710.43 M
07 Mon Sep 2026162.00160.50164.65160.1215.67 M
04 Fri Sep 2026160.70162.01162.90160.267.14 M
03 Thu Sep 2026162.00164.00164.34161.358.79 M
02 Wed Sep 2026163.30163.80163.80159.9218.94 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 170 175 180 These will serve as resistance

Maximum PUT writing has been for strikes: 160 150 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 145 160 175

Put to Call Ratio (PCR) has decreased for strikes: 170 155 150 175

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20263.32-5.79%3.834.99%0.92
Thu 10 Sep, 20262.901.13%4.7332.43%0.82
Tue 08 Sep, 20263.56-6.7%4.203.74%0.63
Mon 07 Sep, 20263.2421.67%5.12-3.6%0.57
Fri 04 Sep, 20262.91-3.92%5.971.22%0.71
Thu 03 Sep, 20263.4511.75%5.31-2.95%0.68
Wed 02 Sep, 20263.9322.95%5.10-11.26%0.78
Tue 01 Sep, 20264.609.29%4.39-11.16%1.08
Mon 31 Aug, 20265.860.62%3.5216.22%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.58-10.8%6.94-20.47%0.41
Thu 10 Sep, 20261.335.3%8.070%0.46
Tue 08 Sep, 20261.75-3.84%7.360.18%0.48
Mon 07 Sep, 20261.655.92%8.73-0.54%0.46
Fri 04 Sep, 20261.481.53%9.640.18%0.49
Thu 03 Sep, 20261.830.63%8.622.39%0.5
Wed 02 Sep, 20262.102.59%8.321.3%0.49
Tue 01 Sep, 20262.51-0.74%7.271.51%0.5
Mon 31 Aug, 20263.384.02%6.0030.22%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.72-7.02%11.174.88%0.05
Thu 10 Sep, 20260.622.29%11.75-2.38%0.04
Tue 08 Sep, 20260.811.66%13.100%0.05
Mon 07 Sep, 20260.8221.51%13.100%0.05
Fri 04 Sep, 20260.745.08%13.100%0.06
Thu 03 Sep, 20260.921.87%13.100%0.06
Wed 02 Sep, 20261.096.6%13.10-2.33%0.06
Tue 01 Sep, 20261.3012.8%10.62-6.52%0.07
Mon 31 Aug, 20261.817.84%9.4517.95%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.341.42%17.480%0.14
Thu 10 Sep, 20260.320.24%17.480%0.14
Tue 08 Sep, 20260.41-0.94%17.480%0.14
Mon 07 Sep, 20260.422.04%17.480%0.14
Fri 04 Sep, 20260.40-0.72%17.483.57%0.14
Thu 03 Sep, 20260.470.72%16.91-3.45%0.13
Wed 02 Sep, 20260.58-4.14%16.72-2.52%0.14
Tue 01 Sep, 20260.59-3.98%13.330%0.14
Mon 31 Aug, 20260.94-2.58%13.33-22.22%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.22-12.88%22.460%0.08
Thu 10 Sep, 20260.21-4.51%22.460%0.07
Tue 08 Sep, 20260.25-2.79%22.460%0.07
Mon 07 Sep, 20260.265.46%22.460%0.07
Fri 04 Sep, 20260.260%22.460%0.07
Thu 03 Sep, 20260.29-7.03%20.900%0.07
Wed 02 Sep, 20260.36-40.33%20.900%0.07
Tue 01 Sep, 20260.35-2.28%20.90-5.56%0.04
Mon 31 Aug, 20260.49-10.41%19.390%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.1625.82%28.640%0.01
Thu 10 Sep, 20260.13-4.48%28.640%0.01
Tue 08 Sep, 20260.162.76%28.640%0.01
Mon 07 Sep, 20260.196.63%28.640%0.01
Fri 04 Sep, 20260.183.04%28.640%0.01
Thu 03 Sep, 20260.201.54%28.640%0.01
Wed 02 Sep, 20260.238.66%28.640%0.01
Tue 01 Sep, 20260.233.47%21.88-0.01
Mon 31 Aug, 20260.295.17%41.57--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.28-4.18%1.76-3.29%3.16
Thu 10 Sep, 20265.52-2.2%2.39-0.21%3.13
Tue 08 Sep, 20266.43-1.55%2.084.73%3.07
Mon 07 Sep, 20265.85-6.1%2.74-4.02%2.88
Fri 04 Sep, 20265.2921.13%3.3413.98%2.82
Thu 03 Sep, 20266.1112.25%2.933.03%3
Wed 02 Sep, 20266.71109.09%2.841.47%3.26
Tue 01 Sep, 20267.6713.08%2.280.62%6.73
Mon 31 Aug, 20269.164.9%1.878.01%7.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.324.84%0.74-0.96%4.74
Thu 10 Sep, 20269.200%1.107.24%5.02
Tue 08 Sep, 202610.50-1.59%0.940.69%4.68
Mon 07 Sep, 20269.505%1.324.73%4.57
Fri 04 Sep, 20268.407.14%1.654.96%4.58
Thu 03 Sep, 202610.160%1.47-9.34%4.68
Wed 02 Sep, 202610.1647.37%1.4436.32%5.16
Tue 01 Sep, 202611.772.7%1.196.53%5.58
Mon 31 Aug, 202613.21-13.95%0.942.58%5.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202614.740%0.32-1.46%5.41
Thu 10 Sep, 202614.740%0.46-3.43%5.49
Tue 08 Sep, 202615.300%0.40-2.75%5.69
Mon 07 Sep, 202615.302.35%0.573.04%5.85
Fri 04 Sep, 202612.773.66%0.7436.84%5.81
Thu 03 Sep, 202614.330%0.729.73%4.4
Wed 02 Sep, 202614.339.33%0.7016.25%4.01
Tue 01 Sep, 202615.502.74%0.54-6.6%3.77
Mon 31 Aug, 202616.541.39%0.43-5.61%4.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.84-6.67%0.142.33%6.29
Thu 10 Sep, 202619.50-6.25%0.277.5%5.73
Tue 08 Sep, 202617.350%0.20-13.04%5
Mon 07 Sep, 202617.350%0.24-8%5.75
Fri 04 Sep, 202617.35-5.88%0.323.09%6.25
Thu 03 Sep, 202618.2013.33%0.36-11.01%5.71
Wed 02 Sep, 202618.00-11.76%0.3362.69%7.27
Tue 01 Sep, 202621.470%0.264.69%3.94
Mon 31 Aug, 202621.470%0.180%3.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202624.400%0.200%5.75
Thu 10 Sep, 202624.400%0.200%5.75
Tue 08 Sep, 202628.000%0.200%5.75
Mon 07 Sep, 202628.000%0.204.55%5.75
Fri 04 Sep, 202628.000%0.23-15.38%5.5
Thu 03 Sep, 202628.000%0.1913.04%6.5
Wed 02 Sep, 202628.000%0.19-14.81%5.75
Tue 01 Sep, 202628.000%0.15-6.9%6.75
Mon 31 Aug, 202628.000%0.240%7.25
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202632.000%0.190%0.2
Thu 10 Sep, 202632.000%0.190%0.2
Tue 08 Sep, 202632.000%0.190%0.2
Mon 07 Sep, 202632.000%0.190%0.2
Fri 04 Sep, 202632.000%0.190%0.2
Thu 03 Sep, 202632.000%0.150%0.2
Wed 02 Sep, 202632.000%0.150%0.2
Tue 01 Sep, 202632.000%0.150%0.2
Mon 31 Aug, 202632.000%0.150%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.730%0.030%1.17
Thu 10 Sep, 202637.730%0.080%1.17
Tue 08 Sep, 202637.730%0.080%1.17
Mon 07 Sep, 202637.730%0.080%1.17
Fri 04 Sep, 202637.730%0.080%1.17
Thu 03 Sep, 202637.730%0.070%1.17
Wed 02 Sep, 202637.730%0.070%1.17
Tue 01 Sep, 202637.730%0.100%1.17
Mon 31 Aug, 202637.730%0.100%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202648.500%0.050%6.67
Thu 10 Sep, 202648.500%0.050%6.67
Tue 08 Sep, 202648.500%0.050%6.67
Mon 07 Sep, 202648.500%0.05-4.76%6.67
Fri 04 Sep, 202648.500%0.070%7
Thu 03 Sep, 202648.500%0.070%7
Wed 02 Sep, 202648.500%0.070%7
Tue 01 Sep, 202648.500%0.06-4.55%7
Mon 31 Aug, 202648.500%0.110%7.33

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top