ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 29 Sep, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MOTHERSON SPOT Price: 142.11 as on 15 Jul, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 145.42
Target up: 143.77
Target up: 143.23
Target up: 142.69
Target down: 141.04
Target down: 140.5
Target down: 139.96

Date Close Open High Low Volume
15 Wed Jul 2026142.11142.91144.35141.6214.17 M
14 Tue Jul 2026142.06143.25143.55141.2912.93 M
13 Mon Jul 2026144.06142.05144.75141.0614.29 M
10 Fri Jul 2026143.19144.20144.85142.628.18 M
09 Thu Jul 2026142.80140.21144.15140.0010.23 M
08 Wed Jul 2026140.65142.71144.83139.6118.41 M
07 Tue Jul 2026143.37145.35145.67136.7142.01 M
06 Mon Jul 2026145.33146.54148.80144.5018.61 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 140 145 150 These will serve as resistance

Maximum PUT writing has been for strikes: 145 150 155 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202615.41-10.08--
Tue 14 Jul, 202615.41-10.08--
Mon 13 Jul, 202615.41-10.08--
Fri 10 Jul, 202615.41-10.08--
Thu 09 Jul, 202615.41-10.08--
Wed 08 Jul, 202615.41-10.08--
Tue 07 Jul, 202615.41-10.08--
Mon 06 Jul, 202615.41-10.08--
Fri 03 Jul, 202615.41-10.08--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202612.98-12.57--
Tue 14 Jul, 202612.98-12.57--
Mon 13 Jul, 202612.98-12.57--
Fri 10 Jul, 202612.98-12.57--
Thu 09 Jul, 202612.98-12.57--
Wed 08 Jul, 202612.98-12.57--
Tue 07 Jul, 202612.98-12.57--
Mon 06 Jul, 202612.98-12.57--
Fri 03 Jul, 202612.98-12.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202610.86-15.37--
Tue 14 Jul, 202610.86-15.37--
Mon 13 Jul, 202610.86-15.37--
Fri 10 Jul, 202610.86-15.37--
Thu 09 Jul, 202610.86-15.37--
Wed 08 Jul, 202610.86-15.37--
Tue 07 Jul, 202610.86-15.37--
Mon 06 Jul, 202610.86-15.37--
Fri 03 Jul, 202610.86-15.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20269.01-18.45--
Tue 14 Jul, 20269.01-18.45--
Mon 13 Jul, 20269.01-18.45--
Fri 10 Jul, 20269.01-18.45--
Thu 09 Jul, 20269.01-18.45--
Wed 08 Jul, 20269.01-18.45--
Tue 07 Jul, 20269.01-18.45--
Mon 06 Jul, 20269.01-18.45--
Fri 03 Jul, 20269.01-18.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20267.43-21.79--
Tue 14 Jul, 20267.43-21.79--
Mon 13 Jul, 20267.43-21.79--
Fri 10 Jul, 20267.43-21.79--
Thu 09 Jul, 20267.43-21.79--
Wed 08 Jul, 20267.43-21.79--
Tue 07 Jul, 20267.43-21.79--
Mon 06 Jul, 20267.43-21.79--
Fri 03 Jul, 20267.43-21.79--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20266.09-25.38--
Tue 14 Jul, 20266.09-25.38--
Mon 13 Jul, 20266.09-25.38--
Fri 10 Jul, 20266.09-25.38--
Thu 09 Jul, 20266.09-25.38--
Wed 08 Jul, 20266.09-25.38--
Tue 07 Jul, 20266.09-25.38--
Mon 06 Jul, 20266.09-25.38--
Fri 03 Jul, 20266.09-25.38--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 20269.000%7.89--
Tue 14 Jul, 20269.000%7.89--
Mon 13 Jul, 20269.000%7.89--
Fri 10 Jul, 20269.000%7.89--
Thu 09 Jul, 20269.000%7.89--
Wed 08 Jul, 20269.00-7.89--
Tue 07 Jul, 202618.15-7.89--
Mon 06 Jul, 202618.15-7.89--
Fri 03 Jul, 202618.15-7.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202621.20-6.02--
Tue 14 Jul, 202621.20-6.02--
Mon 13 Jul, 202621.20-6.02--
Fri 10 Jul, 202621.20-6.02--
Thu 09 Jul, 202621.20-6.02--
Wed 08 Jul, 202621.20-6.02--
Tue 07 Jul, 202621.20-6.02--
Mon 06 Jul, 202621.20-6.02--
Fri 03 Jul, 202621.20-6.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202624.57-4.47--
Tue 14 Jul, 202624.57-4.47--
Mon 13 Jul, 202624.57-4.47--
Fri 10 Jul, 202624.57-4.47--
Thu 09 Jul, 202624.57-4.47--
Wed 08 Jul, 202624.57-4.47--
Tue 07 Jul, 202624.57-4.47--
Mon 06 Jul, 202624.57-4.47--
Fri 03 Jul, 202624.57-4.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202628.23-3.20--
Tue 14 Jul, 202628.23-3.20--
Mon 13 Jul, 202628.23-3.20--
Fri 10 Jul, 202628.23-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 15 Jul, 202632.16-2.21--
Tue 14 Jul, 202632.16-2.21--
Mon 13 Jul, 202632.16-2.21--
Fri 10 Jul, 202632.16-2.21--
Thu 09 Jul, 202632.16-2.21--

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top