ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 29 Sep, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MOTHERSON SPOT Price: 160.00 as on 06 Oct, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 163.8
Target up: 162.85
Target up: 161.9
Target down: 158.79
Target down: 157.84
Target down: 156.89
Target down: 153.78

Date Close Open High Low Volume
06 Tue Oct 2026160.00156.28160.69155.687.31 M
05 Mon Oct 2026156.50157.00159.39154.7614.48 M
01 Thu Oct 2026157.03161.35162.27153.8123.04 M
30 Wed Sep 2026163.26160.35164.10160.3515.31 M
29 Tue Sep 2026158.56162.08163.24158.5614.16 M
28 Mon Sep 2026162.37165.00165.49161.309.74 M
25 Fri Sep 2026165.71162.60166.22160.7214.24 M
24 Thu Sep 2026162.50163.75164.80162.5022.05 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 170 180 175 These will serve as resistance

Maximum PUT writing has been for strikes: 150 160 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 135 165 145 130

Put to Call Ratio (PCR) has decreased for strikes: 160 140 170 175

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.150%0.01-22.56%1.42
Mon 28 Sep, 20262.10-15.48%0.36-27.24%1.83
Fri 25 Sep, 20265.65-18.45%0.1824.94%2.13
Thu 24 Sep, 20263.91-9.65%0.77-10.63%1.39
Wed 23 Sep, 20264.90-3.39%0.570.84%1.4
Tue 22 Sep, 20263.85-9.23%1.19-9.33%1.34
Mon 21 Sep, 20264.13-3.23%1.281.35%1.35
Fri 18 Sep, 20265.50-17.59%1.07-27.45%1.29
Thu 17 Sep, 20264.42-13.14%2.0224.39%1.46
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-54.83%5.82-14.71%0.66
Mon 28 Sep, 20260.17-29.52%3.36-37.73%0.35
Fri 25 Sep, 20261.58-27.8%1.10-0.36%0.4
Thu 24 Sep, 20261.03-6.54%2.89-13.84%0.29
Wed 23 Sep, 20261.53-1.73%2.24-3.64%0.31
Tue 22 Sep, 20261.246.54%3.642.17%0.32
Mon 21 Sep, 20261.4614.52%3.58-5.28%0.33
Fri 18 Sep, 20262.418.38%2.936.56%0.4
Thu 17 Sep, 20261.8732.88%4.30-18.99%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-16.56%10.45-11.93%0.27
Mon 28 Sep, 20260.04-9.89%8.47-16.49%0.26
Fri 25 Sep, 20260.20-9.62%4.74-6.13%0.28
Thu 24 Sep, 20260.19-4.51%6.81-13.17%0.27
Wed 23 Sep, 20260.33-11.6%6.11-5.05%0.29
Tue 22 Sep, 20260.320.73%7.80-0.53%0.27
Mon 21 Sep, 20260.42-3.59%7.67-1.31%0.28
Fri 18 Sep, 20260.830.42%6.51-1.79%0.27
Thu 17 Sep, 20260.6713.67%7.97-1.27%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-19.65%16.356.9%0.14
Mon 28 Sep, 20260.02-21.92%13.75-9.38%0.1
Fri 25 Sep, 20260.04-15.7%11.090%0.09
Thu 24 Sep, 20260.06-9.22%11.09-15.79%0.07
Wed 23 Sep, 20260.12-7.02%12.500%0.08
Tue 22 Sep, 20260.12-5.18%12.50-7.32%0.07
Mon 21 Sep, 20260.17-25.89%15.450%0.08
Fri 18 Sep, 20260.30-4.95%15.450%0.06
Thu 17 Sep, 20260.29-0.65%15.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-12.99%19.450%0.38
Mon 28 Sep, 20260.02-7.28%18.55-2.7%0.33
Fri 25 Sep, 20260.03-12.93%16.700%0.31
Thu 24 Sep, 20260.04-4.65%16.70-2.63%0.27
Wed 23 Sep, 20260.0720.79%15.50-1.72%0.27
Tue 22 Sep, 20260.07-5.82%17.480%0.33
Mon 21 Sep, 20260.09-21.58%17.480%0.31
Fri 18 Sep, 20260.16-1.43%17.480%0.24
Thu 17 Sep, 20260.190.41%17.480%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-54.4%23.410%0.05
Mon 28 Sep, 20260.01-13.14%23.41-28.57%0.02
Fri 25 Sep, 20260.03-2.67%22.00-6.67%0.03
Thu 24 Sep, 20260.04-0.19%20.70-16.67%0.03
Wed 23 Sep, 20260.05243.14%21.160%0.03
Tue 22 Sep, 20260.060%21.160%0.12
Mon 21 Sep, 20260.07-11.56%21.1620%0.12
Fri 18 Sep, 20260.124.85%20.55-11.76%0.09
Thu 17 Sep, 20260.11-1.2%23.700%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20260.01-15.27%27.050%0.03
Mon 28 Sep, 20260.02-8.39%27.050%0.02
Fri 25 Sep, 20260.02-4.67%27.050%0.02
Thu 24 Sep, 20260.02-37.24%27.050%0.02
Wed 23 Sep, 20260.03-15.25%27.05-50%0.01
Tue 22 Sep, 20260.03-7.24%26.120%0.02
Mon 21 Sep, 20260.05-28.81%26.12100%0.02
Fri 18 Sep, 20260.08-2.73%28.640%0.01
Thu 17 Sep, 20260.08-7.58%28.640%0.01

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20267.64-19.57%0.01-14.66%5.35
Mon 28 Sep, 20266.69-22.03%0.09-6.83%5.04
Fri 25 Sep, 202610.70-4.84%0.07-22.91%4.22
Thu 24 Sep, 20268.60-3.13%0.24-8.76%5.21
Wed 23 Sep, 20269.70-9.86%0.16-6.6%5.53
Tue 22 Sep, 20268.34-4.05%0.352.99%5.34
Mon 21 Sep, 20268.12-7.5%0.44-11.11%4.97
Fri 18 Sep, 20269.26-8.05%0.402.99%5.18
Thu 17 Sep, 20268.264.82%0.8128.43%4.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202611.65-15.79%0.01-1.5%9.58
Mon 28 Sep, 202612.20-16.18%0.06-2.91%8.19
Fri 25 Sep, 202615.45-4.23%0.05-3.8%7.07
Thu 24 Sep, 202613.12-12.35%0.13-5.3%7.04
Wed 23 Sep, 202614.49-2.41%0.09-7.04%6.52
Tue 22 Sep, 202612.32-2.35%0.16-1.22%6.84
Mon 21 Sep, 202613.282.41%0.18-1.37%6.76
Fri 18 Sep, 202614.00-1.19%0.20-9.05%7.02
Thu 17 Sep, 202612.090%0.33-14.87%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202617.00-40%0.010%17
Mon 28 Sep, 202616.51-23.08%0.03-4.67%10.2
Fri 25 Sep, 202614.560%0.01-7.76%8.23
Thu 24 Sep, 202614.560%0.07-9.38%8.92
Wed 23 Sep, 202614.560%0.043.23%9.85
Tue 22 Sep, 202614.560%0.10-0.8%9.54
Mon 21 Sep, 202614.560%0.1020.19%9.62
Fri 18 Sep, 202614.560%0.13-4.59%8
Thu 17 Sep, 202614.560%0.16-4.39%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202625.500%0.01-5.26%4.5
Mon 28 Sep, 202625.500%0.01-13.64%4.75
Fri 25 Sep, 202625.500%0.040%5.5
Thu 24 Sep, 202622.000%0.040%5.5
Wed 23 Sep, 202622.000%0.040%5.5
Tue 22 Sep, 202622.000%0.040%5.5
Mon 21 Sep, 202622.000%0.040%5.5
Fri 18 Sep, 202622.000%0.080%5.5
Thu 17 Sep, 202622.000%0.08-4.35%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202627.20-16.67%0.01166.67%1.6
Mon 28 Sep, 202629.00-33.33%0.060%0.5
Fri 25 Sep, 202627.40-10%0.060%0.33
Thu 24 Sep, 202632.000%0.060%0.3
Wed 23 Sep, 202632.000%0.060%0.3
Tue 22 Sep, 202632.000%0.060%0.3
Mon 21 Sep, 202632.000%0.060%0.3
Fri 18 Sep, 202632.000%0.060%0.3
Thu 17 Sep, 202632.000%0.060%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202631.800%0.0533.33%2.29
Mon 28 Sep, 202631.82-30%0.01-7.69%1.71
Fri 25 Sep, 202633.500%0.030%1.3
Thu 24 Sep, 202633.50-9.09%0.030%1.3
Wed 23 Sep, 202634.900%0.030%1.18
Tue 22 Sep, 202634.900%0.030%1.18
Mon 21 Sep, 202634.900%0.030%1.18
Fri 18 Sep, 202634.90-8.33%0.030%1.18
Thu 17 Sep, 202637.730%0.030%1.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202636.600%0.050%6.33
Mon 28 Sep, 202636.600%0.05-5%6.33
Fri 25 Sep, 202638.900%0.020%6.67
Thu 24 Sep, 202638.900%0.020%6.67
Wed 23 Sep, 202648.500%0.010%6.67
Tue 22 Sep, 202648.500%0.020%6.67
Mon 21 Sep, 202648.500%0.050%6.67
Fri 18 Sep, 202648.500%0.050%6.67
Thu 17 Sep, 202648.500%0.050%6.67

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top