ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MOTHERSON SPOT Price: 166.45 as on 25 Aug, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 169.98
Target up: 168.22
Target up: 167.37
Target up: 166.51
Target down: 164.75
Target down: 163.9
Target down: 163.04

Date Close Open High Low Volume
25 Tue Aug 2026166.45167.61168.28164.818.71 M
24 Mon Aug 2026169.00169.00169.14166.715.23 M
21 Fri Aug 2026169.38170.41170.41167.667.6 M
20 Thu Aug 2026169.58171.15171.80168.8411.21 M
19 Wed Aug 2026170.29170.80173.27169.3115.32 M
18 Tue Aug 2026170.40168.10170.90168.1012.7 M
17 Mon Aug 2026168.06168.10169.34167.587.66 M
14 Fri Aug 2026168.30167.42169.28166.7110.51 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 180 170 190 These will serve as resistance

Maximum PUT writing has been for strikes: 160 170 150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 165 150 175 180

Put to Call Ratio (PCR) has decreased for strikes: 130 140 170 155

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20264.0542.12%6.9623.31%0.49
Mon 24 Aug, 20264.8973.91%6.0461.75%0.57
Fri 21 Aug, 20266.0142.38%5.6526.21%0.61
Thu 20 Aug, 20266.6021.39%5.2936.79%0.69
Wed 19 Aug, 20267.2934.11%5.357.07%0.61
Tue 18 Aug, 20267.0831.63%5.71102.04%0.77
Mon 17 Aug, 20266.577.69%6.6816.67%0.5
Fri 14 Aug, 20267.2144.44%7.01121.05%0.46
Thu 13 Aug, 20267.0116.67%7.9311.76%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20262.4325.78%10.585.88%0.1
Mon 24 Aug, 20262.9918.6%8.9421.43%0.12
Fri 21 Aug, 20263.8210%8.1516.67%0.12
Thu 20 Aug, 20264.327.32%8.0033.33%0.11
Wed 19 Aug, 20264.9979.82%7.97125%0.09
Tue 18 Aug, 20264.7634.12%8.4033.33%0.07
Mon 17 Aug, 20264.6510.39%9.3020%0.07
Fri 14 Aug, 20264.924.05%10.050%0.06
Thu 13 Aug, 20265.100%10.050%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20261.4016.18%14.780%0.2
Mon 24 Aug, 20261.6824.5%12.84-0.62%0.23
Fri 21 Aug, 20262.3145.38%11.900%0.29
Thu 20 Aug, 20262.7110.17%11.44237.5%0.43
Wed 19 Aug, 20263.03194.02%11.264700%0.14
Tue 18 Aug, 20263.0895%14.100%0.01
Mon 17 Aug, 20263.00-1.64%14.100%0.02
Fri 14 Aug, 20263.345.17%14.100%0.02
Thu 13 Aug, 20263.3011.54%14.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.834.17%19.3950%0.04
Mon 24 Aug, 20260.9763.2%15.350%0.03
Fri 21 Aug, 20261.3615.74%15.350%0.05
Thu 20 Aug, 20261.6511.34%15.35300%0.06
Wed 19 Aug, 20261.902.11%15.00200%0.02
Tue 18 Aug, 20261.953.83%17.980%0.01
Mon 17 Aug, 20261.89357.5%17.98-0.01
Fri 14 Aug, 20262.290%37.29--
Thu 13 Aug, 20262.2811.11%37.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.522.79%41.57--
Mon 24 Aug, 20260.6439.83%41.57--
Fri 21 Aug, 20260.8126.41%41.57--
Thu 20 Aug, 20260.9651.87%41.57--
Wed 19 Aug, 20261.1747.24%41.57--
Tue 18 Aug, 20261.2460.76%41.57--
Mon 17 Aug, 20261.2261.22%41.57--
Fri 14 Aug, 20261.48172.22%41.57--
Thu 13 Aug, 20261.61-41.57--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.4133.83%4.3169.77%1.23
Mon 24 Aug, 20267.796.4%3.828.4%0.97
Fri 21 Aug, 20268.874.17%3.5515.53%0.95
Thu 20 Aug, 20269.5514.29%3.3249.28%0.86
Wed 19 Aug, 202610.30452.63%3.2638%0.66
Tue 18 Aug, 20269.410%3.7261.29%2.63
Mon 17 Aug, 20269.415.56%4.350%1.63
Fri 14 Aug, 202610.000%4.9510.71%1.72
Thu 13 Aug, 202611.000%5.4047.37%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20269.5234.55%2.4118.23%6.49
Mon 24 Aug, 202611.0314.58%2.2943.46%7.38
Fri 21 Aug, 202612.4111.63%2.0410.98%5.9
Thu 20 Aug, 202613.06-10.42%1.9520.85%5.93
Wed 19 Aug, 202613.809.09%1.86102.88%4.4
Tue 18 Aug, 202614.1591.3%2.3446.48%2.36
Mon 17 Aug, 202613.000%2.8573.17%3.09
Fri 14 Aug, 202613.000%3.13-6.82%1.78
Thu 13 Aug, 202615.500%3.6229.41%1.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202613.3947.62%1.2630.25%5
Mon 24 Aug, 202615.1040%1.2614.42%5.67
Fri 21 Aug, 202616.107.14%1.1510.64%6.93
Thu 20 Aug, 202617.00366.67%1.13113.64%6.71
Wed 19 Aug, 202618.25200%1.1062.96%14.67
Tue 18 Aug, 202620.500%1.3358.82%27
Mon 17 Aug, 202620.500%2.000%17
Fri 14 Aug, 202620.500%2.006.25%17
Thu 13 Aug, 202620.500%2.750%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202617.5010.42%0.6021.9%5.57
Mon 24 Aug, 202619.6771.43%0.727.08%5.04
Fri 21 Aug, 202620.4516.67%0.6423.5%8.07
Thu 20 Aug, 202621.409.09%0.661.67%7.63
Wed 19 Aug, 202622.510%0.652.27%8.18
Tue 18 Aug, 202621.7510%0.792.92%8
Mon 17 Aug, 202620.850%1.021.18%8.55
Fri 14 Aug, 202620.255.26%1.253.68%8.45
Thu 13 Aug, 202621.250%1.457.95%8.58
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.7813.33%0.3110%3.88
Mon 24 Aug, 202624.3625%0.3881.82%4
Fri 21 Aug, 202625.60500%0.170%2.75
Thu 20 Aug, 202626.880%0.590%16.5
Wed 19 Aug, 202626.880%0.590%16.5
Tue 18 Aug, 202626.880%0.593.13%16.5
Mon 17 Aug, 202626.920%1.100%16
Fri 14 Aug, 202626.920%1.100%16
Thu 13 Aug, 202626.920%1.100%16
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202631.000%0.24-25.64%7.25
Mon 24 Aug, 202631.000%0.305.41%9.75
Fri 21 Aug, 202631.000%0.28-2.63%9.25
Thu 20 Aug, 202631.000%0.220%9.5
Wed 19 Aug, 202631.460%0.360%9.5
Tue 18 Aug, 202631.460%0.36-2.56%9.5
Mon 17 Aug, 202631.460%0.4811.43%9.75
Fri 14 Aug, 202631.460%0.60-12.5%8.75
Thu 13 Aug, 202631.460%0.620%10
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202632.0011.11%0.150%0.2
Mon 24 Aug, 202633.80200%0.150%0.22
Fri 21 Aug, 202635.850%0.150%0.67
Thu 20 Aug, 202635.85-0.150%0.67
Wed 19 Aug, 202635.74-0.400%-
Tue 18 Aug, 202635.740%0.400%-
Mon 17 Aug, 202636.200%0.400%0.22
Fri 14 Aug, 202636.200%0.410%0.22
Thu 13 Aug, 202636.20-0.410%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202637.0057.14%0.157.14%1.36
Mon 24 Aug, 202638.5016.67%0.157.69%2
Fri 21 Aug, 202640.800%0.200%2.17
Thu 20 Aug, 202640.800%0.200%2.17
Wed 19 Aug, 202640.800%0.200%2.17
Tue 18 Aug, 202640.80200%0.300%2.17
Mon 17 Aug, 202639.250%0.250%6.5
Fri 14 Aug, 202639.250%0.250%6.5
Thu 13 Aug, 202639.25-0.25-23.53%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202648.500%0.150%8.33
Mon 24 Aug, 202648.500%0.15-3.85%8.33
Fri 21 Aug, 202648.500%0.15-3.7%8.67
Thu 20 Aug, 202648.500%0.300%9
Wed 19 Aug, 202648.5050%0.300%9
Tue 18 Aug, 202645.540%0.300%13.5
Mon 17 Aug, 202645.540%0.300%13.5
Fri 14 Aug, 202645.540%0.300%13.5
Thu 13 Aug, 202645.540%0.300%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202632.16-2.21--
Tue 28 Jul, 202632.16-2.21--
Mon 27 Jul, 202632.16-2.21--
Fri 24 Jul, 202632.16-2.21--
Thu 23 Jul, 202632.16-2.21--
Wed 22 Jul, 202632.16-2.21--
Tue 21 Jul, 202632.16-2.21--
Mon 20 Jul, 202632.16-2.21--

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top