ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MOTHERSON SPOT Price: 154.35 as on 05 Aug, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 159.37
Target up: 158.12
Target up: 156.86
Target down: 153.88
Target down: 152.63
Target down: 151.37
Target down: 148.39

Date Close Open High Low Volume
05 Wed Aug 2026154.35152.00156.39150.9020.57 M
04 Tue Aug 2026151.00155.01155.87148.3426.9 M
03 Mon Aug 2026155.01152.90155.01152.0317.77 M
31 Fri Jul 2026150.75146.81152.40146.4223.48 M
30 Thu Jul 2026146.72146.00147.39144.839.5 M
29 Wed Jul 2026146.00148.04148.80143.8614.48 M
28 Tue Jul 2026147.86147.00148.50145.6012.74 M
27 Mon Jul 2026148.97146.99149.50146.3013.92 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 180 155 160 These will serve as resistance

Maximum PUT writing has been for strikes: 155 160 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202610.24-15.06--
Tue 04 Aug, 202610.24-15.06--
Mon 03 Aug, 202610.24-15.06--
Fri 31 Jul, 202610.24-15.06--
Thu 30 Jul, 202610.24-15.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20268.43-18.16--
Tue 04 Aug, 20268.43-18.16--
Mon 03 Aug, 20268.43-18.16--
Fri 31 Jul, 20268.43-18.16--
Thu 30 Jul, 20268.43-18.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20266.88-21.54--
Tue 04 Aug, 20266.88-21.54--
Mon 03 Aug, 20266.88-21.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20265.58-25.17--
Tue 04 Aug, 20265.58-25.17--
Mon 03 Aug, 20265.58-25.17--
Fri 31 Jul, 20265.58-25.17--
Thu 30 Jul, 20265.58-25.17--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 20264.00-33.03--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202612.36-12.24--
Tue 04 Aug, 202612.36-12.24--
Mon 03 Aug, 202612.36-12.24--
Fri 31 Jul, 202612.36-12.24--
Thu 30 Jul, 202612.36-12.24--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202614.78-9.74--
Tue 04 Aug, 202614.78-9.74--
Mon 03 Aug, 202614.78-9.74--
Fri 31 Jul, 202614.78-9.74--
Thu 30 Jul, 202614.78-9.74--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202617.52-7.56--
Tue 04 Aug, 202617.52-7.56--
Mon 03 Aug, 202617.52-7.56--
Fri 31 Jul, 202617.52-7.56--
Thu 30 Jul, 202617.52-7.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202620.60-5.71--
Tue 04 Aug, 202620.60-5.71--
Mon 03 Aug, 202620.60-5.71--
Fri 31 Jul, 202620.60-5.71--
Thu 30 Jul, 202620.60-5.71--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 05 Aug, 202624.00-4.19--
Tue 04 Aug, 202624.00-4.19--
Mon 03 Aug, 202624.00-4.19--
Fri 31 Jul, 202624.00-4.19--
Thu 30 Jul, 202624.00-4.19--

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top