MOTHERSON 185 CE (CALL) 27 October 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 185 CE is trading at ₹ on 5:09am 27 Tue Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 185 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 156.250 as on 27 Tue Oct 10:39am
Day open: 153.750 Range: 153.120 to 157.300

Option Price: MOTHERSON CE 185 2026-10-27 on 27 Tue Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON CE 185 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 185 CE CALL today?: Premium of MOTHERSON 185 CE is 0.03 on 26 Oct 2026 CALL opened at 0.01 and traded inside a Low-High range of 0.01-0.03 today. Please click here table for more current prices.
What is open interest of MOTHERSON 185 CALL CE today?: Open Interest of MOTHERSON 185 CE is 49200 today. This has changed -6150.00 from previous day.
What is underlying price of MOTHERSON 185 CE CALL today?: Underlying price of MOTHERSON 185 CE CALL is 153.75 today.
What is lot size of MOTHERSON 185 CALL CE today?: Lot size of MOTHERSON 185 CALL CE is 6150.00
Is MOTHERSON 185 CE CALL ITM or OTM or ATM?: MOTHERSON 185 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 185 CE (CALL) 27 October 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 153.75

MOTHERSON CALL CE available options strikes

MOTHERSON CE 150 strike, MOTHERSON CE 155 strike, MOTHERSON CE 160 strike, All CE , All PE

MOTHERSON 185 CALL CE available expiry dates

MOTHERSON 23 Nov 2026 expiry MOTHERSON 29 Dec 2026 expiry

MOTHERSON 185 CE Live prices

Premium of CALL (CE) of strike 185 is at: 0.03 on 26 Oct 2026
CALL opened at 0.01 and traded inside a Low-High range of 0.01-0.03 as on 26 Mon Oct 2026

The underlying equity is trading at 153.75 which means that CALL of strike 185 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 185 is 49,200

Price action analysis of 185 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	153.75	0.03	0.01	0.03	0.01	200	302,580,000	-11.1%
23 Fri Oct	151.67	0.01	0.01	0.01	0.01	0	340,402,500	-40%
22 Thu Oct	154.64	0.01	0.01	0.01	0.01	-66	567,337,500	-11.8%
21 Wed Oct	157.27	0.03	0.03	0.03	0.03	0	642,982,500	-10.5%
19 Mon Oct	158.15	0.03	0.03	0.03	0.03	-66	718,627,500	-5%
16 Fri Oct	160.00	0.09	0.00	0.00	0.00	0	756,450,000	0%

Charts for MOTHERSON 185 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis