ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

MOTHERSON SPOT Price: 160.00 as on 06 Oct, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 163.8
Target up: 162.85
Target up: 161.9
Target down: 158.79
Target down: 157.84
Target down: 156.89
Target down: 153.78

Date Close Open High Low Volume
06 Tue Oct 2026160.00156.28160.69155.687.31 M
05 Mon Oct 2026156.50157.00159.39154.7614.48 M
01 Thu Oct 2026157.03161.35162.27153.8123.04 M
30 Wed Sep 2026163.26160.35164.10160.3515.31 M
29 Tue Sep 2026158.56162.08163.24158.5614.16 M
28 Mon Sep 2026162.37165.00165.49161.309.74 M
25 Fri Sep 2026165.71162.60166.22160.7214.24 M
24 Thu Sep 2026162.50163.75164.80162.5022.05 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 160 165 170 These will serve as resistance

Maximum PUT writing has been for strikes: 160 165 170 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202610.20-12.42--
Mon 05 Oct, 202613.33-12.42--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202611.16-15.18--
Mon 05 Oct, 202611.16-15.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20269.27-18.22--
Mon 05 Oct, 20269.27-18.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20267.65-21.52--
Mon 05 Oct, 20267.65-21.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.27-25.07--
Mon 05 Oct, 20266.27-25.07--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.80-9.97--
Mon 05 Oct, 202615.80-9.97--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202618.58-7.82--
Mon 05 Oct, 202618.58-7.82--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202621.66-5.98--
Mon 05 Oct, 202621.66-5.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202625.07-4.46--
Mon 05 Oct, 202625.07-4.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202628.75-3.21--
Mon 05 Oct, 202628.75-3.21--

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top