MOTHERSON 160 CE (CALL) 29 September 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 160 CE is trading at ₹ 9.61 on 2:36pm 26 Wed Aug 2026

10 minute average: ₹ 9.67 - Current price of MOTHERSON 160 CE is lower than this average.
30 minute average: ₹ 9.43 - Current price of MOTHERSON 160 CE is higher than this average.
Hourly average: ₹ 9.36 - Current price of MOTHERSON 160 CE is higher than this average.
Day open: ₹ 9.79
Day range: 8.48 - 9.81
Open Interest: 516600 (5.166 L)

Munafa Value: 60 - This score indicates that the option of MOTHERSON 160 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 166.120 as on 26 Wed Aug 2:36pm
Day open: 167.000 Range: 164.910 to 167.000

Option Price: MOTHERSON CE 160 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
2:36pm	9.61	516600	9.79	9.81	8.48
2:34pm	9.62	516600	9.79	9.81	8.48
2:33pm	9.62	516600	9.79	9.81	8.48
2:32pm	9.62	516600	9.79	9.81	8.48
2:31pm	9.62	516600	9.79	9.81	8.48
2:30pm	9.62	516600	9.79	9.81	8.48
2:29pm	9.62	522750	9.79	9.81	8.48
2:28pm	9.77	528900	9.79	9.81	8.48
2:27pm	9.77	528900	9.79	9.81	8.48
2:26pm	9.81	535050	9.79	9.81	8.48

option chart MOTHERSON CE 160 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 160 CE CALL today?: Premium of MOTHERSON 160 CE is 9.52 on 25 Aug 2026 CALL opened at 10.17 and traded inside a Low-High range of 9.06-10.70 today. Please click here table for more current prices.
What is open interest of MOTHERSON 160 CALL CE today?: Open Interest of MOTHERSON 160 CE is 455100 today. This has changed 116850.00 from previous day.
What is underlying price of MOTHERSON 160 CE CALL today?: Underlying price of MOTHERSON 160 CE CALL is 166.43 today.
What is lot size of MOTHERSON 160 CALL CE today?: Lot size of MOTHERSON 160 CALL CE is 6150.00
Is MOTHERSON 160 CE CALL ITM or OTM or ATM?: MOTHERSON 160 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 160 CE (CALL) 29 September 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 166.45

MOTHERSON CALL CE available options strikes

MOTHERSON CE 160 strike, MOTHERSON CE 165 strike, MOTHERSON CE 170 strike, All CE , All PE

MOTHERSON 160 CALL CE available expiry dates

MOTHERSON 29 Sep 2026 expiry MOTHERSON 27 Oct 2026 expiry

MOTHERSON 160 CE Live prices

Premium of CALL (CE) of strike 160 is at: 9.52 on 25 Aug 2026
CALL opened at 10.17 and traded inside a Low-High range of 9.06-10.70 as on 25 Tue Aug 2026

The underlying equity is trading at 166.45 which means that CALL of strike 160 is ITM CALL option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 160 is 455,100

Munafa analysis MOTHERSON 160 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	166.45	9.52	10.17	10.70	9.06	-13	2,798,865,000	34.5%
24 Mon Aug	169.00	11.03	11.50	12.30	10.88	-11	2,080,237,500	14.6%
21 Fri Aug	169.38	12.41	11.75	13.00	11.65	-4	1,815,480,000	11.6%
20 Thu Aug	169.58	13.06	13.50	13.50	12.80	-5	1,626,367,500	-10.4%
19 Wed Aug	170.29	13.80	14.00	15.90	13.60	-2	1,815,480,000	9.1%
18 Tue Aug	170.40	14.15	13.50	14.40	13.50	8	1,664,190,000	91.3%

Charts for MOTHERSON 160 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis