MOTHERSON 140 PE (PUT) 23 November 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 140 PE is trading at ₹ on 8:15am 01 Sun Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 140 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 156.500 as on 30 Fri Oct 3:45pm
Day open: 159.900 Range: 155.570 to 160.470

Option Price: MOTHERSON PE 140 2026-11-23 on 01 Sun Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON PE 140 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 140 PE PUT today?: Premium of MOTHERSON 140 PE is 0.79 on 30 Oct 2026 PUT opened at 0.69 and traded inside a Low-High range of 0.68-0.93 today. Please click here table for more current prices.
What is open interest of MOTHERSON 140 PUT PE today?: Open Interest of MOTHERSON 140 PE is 1236150 today. This has changed 6150.00 from previous day.
What is underlying price of MOTHERSON 140 PE PUT today?: Underlying price of MOTHERSON 140 PE PUT is 156.50 today.
What is lot size of MOTHERSON 140 PUT PE today?: Lot size of MOTHERSON 140 PUT PE is 6150.00
Is MOTHERSON 140 PE PUT ITM or OTM or ATM?: MOTHERSON 140 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 140 PE (PUT) 23 November 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 156.50

MOTHERSON PUT PE available options strikes

MOTHERSON PE 150 strike, MOTHERSON PE 155 strike, MOTHERSON PE 160 strike, All CE , All PE

MOTHERSON 140 PUT PE available expiry dates

MOTHERSON 23 Nov 2026 expiry MOTHERSON 29 Dec 2026 expiry MOTHERSON 25 Jan 2027 expiry

MOTHERSON 140 PE Live prices

Premium of PUT (PE) of strike 140 is at: 0.79 on 30 Oct 2026
PUT opened at 0.69 and traded inside a Low-High range of 0.68-0.93 as on 30 Fri Oct 2026

The underlying equity is trading at 156.50 which means that PUT of strike 140 is OTM PUT option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 140 is 1,236,150

Price action analysis of 140 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	156.50	0.79	0.69	0.93	0.68	33	7,602,322,500	0.5%
29 Thu Oct	160.00	0.59	0.66	0.82	0.58	-15	7,564,500,000	2.6%
28 Wed Oct	160.33	0.70	0.98	0.99	0.64	-28	7,375,387,500	-13.7%
27 Tue Oct	157.95	0.98	1.08	1.09	0.89	-31	8,547,885,000	10.8%
26 Mon Oct	153.75	1.43	2.70	2.70	1.40	-33	7,715,790,000	-1.4%
23 Fri Oct	151.67	2.16	1.72	2.60	1.60	81	7,829,257,500	95.3%

Charts for MOTHERSON 140 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis