MOTHERSON 185 PE (PUT) 29 September 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 185 PE is trading at ₹ on 7:39am 26 Wed Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 185 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 165.500 as on 26 Wed Aug 1:09pm
Day open: 167.000 Range: 164.910 to 167.000

Option Price: MOTHERSON PE 185 2026-09-29 on 26 Wed Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON PE 185 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 185 PE PUT today?: Premium of MOTHERSON 185 PE is 19.39 on 25 Aug 2026 PUT opened at 17.92 and traded inside a Low-High range of 17.90-19.39 today. Please click here table for more current prices.
What is open interest of MOTHERSON 185 PUT PE today?: Open Interest of MOTHERSON 185 PE is 110700 today. This has changed 36900.00 from previous day.
What is underlying price of MOTHERSON 185 PE PUT today?: Underlying price of MOTHERSON 185 PE PUT is 166.43 today.
What is lot size of MOTHERSON 185 PUT PE today?: Lot size of MOTHERSON 185 PUT PE is 6150.00
Is MOTHERSON 185 PE PUT ITM or OTM or ATM?: MOTHERSON 185 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 185 PE (PUT) 29 September 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 166.45

MOTHERSON PUT PE available options strikes

MOTHERSON PE 160 strike, MOTHERSON PE 165 strike, MOTHERSON PE 170 strike, All CE , All PE

MOTHERSON 185 PUT PE available expiry dates

MOTHERSON 29 Sep 2026 expiry MOTHERSON 27 Oct 2026 expiry

MOTHERSON 185 PE Live prices

Premium of PUT (PE) of strike 185 is at: 19.39 on 25 Aug 2026
PUT opened at 17.92 and traded inside a Low-High range of 17.90-19.39 as on 25 Tue Aug 2026

The underlying equity is trading at 166.45 which means that PUT of strike 185 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 185 is 110,700

Price action analysis of 185 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Tue Aug	166.45	19.39	17.92	19.39	17.90	26	680,805,000	50%
24 Mon Aug	169.00	15.35	0.00	0.00	0.00	0	453,870,000	0%
21 Fri Aug	169.38	15.35	0.00	0.00	0.00	0	453,870,000	0%
20 Thu Aug	169.58	15.35	14.60	15.35	14.60	2	453,870,000	300%
19 Wed Aug	170.29	15.00	15.00	15.00	15.00	-16	113,467,500	200%
18 Tue Aug	170.40	17.98	0.00	0.00	0.00	0	37,822,500	0%

Charts for MOTHERSON 185 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis