MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 28 Jul, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026
MOTHERSON SPOT Price: 166.00 as on 27 Aug, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 169.41 Target up: 167.7 Target up: 167.59 Target up: 166.24 Target down: 164.53 Target down: 164.42 Target down: 163.07
Show prices and volumes
Date Close Open High Low Volume 27 Thu Aug 2026 166.00 166.00 167.94 164.77 12.3 M 26 Wed Aug 2026 165.00 167.00 167.00 164.91 10.02 M 25 Tue Aug 2026 166.45 167.61 168.28 164.81 8.71 M 24 Mon Aug 2026 169.00 169.00 169.14 166.71 5.23 M 21 Fri Aug 2026 169.38 170.41 170.41 167.66 7.6 M 20 Thu Aug 2026 169.58 171.15 171.80 168.84 11.21 M 19 Wed Aug 2026 170.29 170.80 173.27 169.31 15.32 M 18 Tue Aug 2026 170.40 168.10 170.90 168.10 12.7 M
Maximum CALL writing has been for strikes: 155 150 160 These will serve as resistance
Maximum PUT writing has been for strikes: 140 145 142 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 130 148 152 151
Put to Call Ratio (PCR) has decreased for strikes: 153 159 140 134
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 166 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.02 0% - - Mon 27 Jul, 2026 0.02 5.88% - - Fri 24 Jul, 2026 0.04 6.25% - - Thu 23 Jul, 2026 0.02 0% - - Wed 22 Jul, 2026 0.02 -46.67% - - Tue 21 Jul, 2026 0.08 0% - -
MOTHERSON options price for Strike: 167 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.05 0% - - Mon 27 Jul, 2026 0.05 0% - - Fri 24 Jul, 2026 0.05 0% - - Thu 23 Jul, 2026 0.05 0% - - Wed 22 Jul, 2026 0.05 0% - - Tue 21 Jul, 2026 0.05 -60% - -
MOTHERSON options price for Strike: 168 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -4% - - Mon 27 Jul, 2026 0.01 -3.85% - - Fri 24 Jul, 2026 0.01 -29.73% - - Thu 23 Jul, 2026 0.02 -22.92% - - Wed 22 Jul, 2026 0.03 -2.04% - - Tue 21 Jul, 2026 0.04 -3.92% - -
MOTHERSON options price for Strike: 169 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.70 0% - - Mon 27 Jul, 2026 0.70 0% - - Fri 24 Jul, 2026 0.70 0% - - Thu 23 Jul, 2026 0.70 0% - - Wed 22 Jul, 2026 0.70 0% - - Tue 21 Jul, 2026 0.70 0% - -
MOTHERSON options price for Strike: 170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -1.57% 24.17 -33.33% 0.02 Mon 27 Jul, 2026 0.01 -31.72% 27.42 0% 0.02 Fri 24 Jul, 2026 0.01 -28.19% 27.42 0% 0.02 Thu 23 Jul, 2026 0.04 -1.52% 27.42 0% 0.01 Wed 22 Jul, 2026 0.02 -11.45% 27.42 0% 0.01 Tue 21 Jul, 2026 0.03 -6.9% 27.42 0% 0.01
MOTHERSON options price for Strike: 172 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 0% - - Mon 27 Jul, 2026 0.01 10% - - Fri 24 Jul, 2026 0.01 -50% - - Thu 23 Jul, 2026 0.01 -13.04% - - Wed 22 Jul, 2026 0.02 -48.89% - - Tue 21 Jul, 2026 0.03 -2.17% - -
MOTHERSON options price for Strike: 173 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -10% - - Mon 27 Jul, 2026 0.01 0% - - Fri 24 Jul, 2026 0.01 0% - - Thu 23 Jul, 2026 0.01 -36.51% - - Wed 22 Jul, 2026 0.02 -38.83% - - Tue 21 Jul, 2026 0.02 -5.5% - -
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 165 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.02 -23.42% 20.58 0% 0.12 Mon 27 Jul, 2026 0.02 -5.13% 20.58 0% 0.09 Fri 24 Jul, 2026 0.01 -4.1% 20.58 0% 0.09 Thu 23 Jul, 2026 0.03 -26.95% 20.58 0% 0.08 Wed 22 Jul, 2026 0.03 -45.6% 20.58 0% 0.06 Tue 21 Jul, 2026 0.07 -4.06% 20.58 0% 0.03
MOTHERSON options price for Strike: 164 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 0% - - Mon 27 Jul, 2026 0.01 -1.69% - - Fri 24 Jul, 2026 0.02 0% - - Thu 23 Jul, 2026 0.02 -4.84% - - Wed 22 Jul, 2026 0.10 0% - - Tue 21 Jul, 2026 0.10 0% - -
MOTHERSON options price for Strike: 163 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.06 0% - - Mon 27 Jul, 2026 0.06 0% - - Fri 24 Jul, 2026 0.06 -14.29% - - Thu 23 Jul, 2026 0.05 0% - - Wed 22 Jul, 2026 0.05 -4.55% - - Tue 21 Jul, 2026 0.09 -21.43% - -
MOTHERSON options price for Strike: 162 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 0% - - Mon 27 Jul, 2026 0.05 0% - - Fri 24 Jul, 2026 0.05 0% - - Thu 23 Jul, 2026 0.05 -46.15% - - Wed 22 Jul, 2026 0.13 0% - - Tue 21 Jul, 2026 0.13 0% - -
MOTHERSON options price for Strike: 162 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 0% - - Mon 27 Jul, 2026 0.05 0% - - Fri 24 Jul, 2026 0.05 0% - - Thu 23 Jul, 2026 0.05 -46.15% - - Wed 22 Jul, 2026 0.13 0% - - Tue 21 Jul, 2026 0.13 0% - -
MOTHERSON options price for Strike: 161 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -4.88% - - Mon 27 Jul, 2026 0.01 -2.38% - - Fri 24 Jul, 2026 0.11 0% - - Thu 23 Jul, 2026 0.11 0% - - Wed 22 Jul, 2026 0.11 -17.65% - - Tue 21 Jul, 2026 0.10 -19.05% - -
MOTHERSON options price for Strike: 160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -16.32% 12.00 -8.11% 0.11 Mon 27 Jul, 2026 0.01 -20.34% 10.84 -5.13% 0.1 Fri 24 Jul, 2026 0.03 -28.38% 13.92 -4.88% 0.08 Thu 23 Jul, 2026 0.08 -21.37% 13.80 0% 0.06 Wed 22 Jul, 2026 0.07 -0.47% 13.80 -2.38% 0.05 Tue 21 Jul, 2026 0.13 -4.49% 16.40 0% 0.05
MOTHERSON options price for Strike: 159 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 18.18% 15.58 0% 0.62 Mon 27 Jul, 2026 0.03 -26.67% 15.58 0% 0.73 Fri 24 Jul, 2026 0.04 -46.43% 15.58 0% 0.53 Thu 23 Jul, 2026 0.08 -34.88% 15.58 0% 0.29 Wed 22 Jul, 2026 0.08 -29.51% 15.58 0% 0.19 Tue 21 Jul, 2026 0.25 0% 15.58 0% 0.13
MOTHERSON options price for Strike: 158 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -2.63% 14.12 0% 0.14 Mon 27 Jul, 2026 0.01 -5% 14.12 0% 0.14 Fri 24 Jul, 2026 0.04 -3.23% 14.12 -15.79% 0.13 Thu 23 Jul, 2026 0.09 -15.07% 14.06 0% 0.15 Wed 22 Jul, 2026 0.09 5.04% 14.06 0% 0.13 Tue 21 Jul, 2026 0.17 -3.47% 14.06 0% 0.14
MOTHERSON options price for Strike: 157 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -28.57% 10.35 0% 0.04 Mon 27 Jul, 2026 0.03 61.54% 10.35 0% 0.03 Fri 24 Jul, 2026 0.04 -11.36% 10.35 0% 0.05 Thu 23 Jul, 2026 0.12 -22.81% 10.35 0% 0.05 Wed 22 Jul, 2026 0.10 7.55% 10.00 100% 0.04 Tue 21 Jul, 2026 0.16 -28.38% 12.50 0% 0.02
MOTHERSON options price for Strike: 157 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -28.57% 10.35 0% 0.04 Mon 27 Jul, 2026 0.03 61.54% 10.35 0% 0.03 Fri 24 Jul, 2026 0.04 -11.36% 10.35 0% 0.05 Thu 23 Jul, 2026 0.12 -22.81% 10.35 0% 0.05 Wed 22 Jul, 2026 0.10 7.55% 10.00 100% 0.04 Tue 21 Jul, 2026 0.16 -28.38% 12.50 0% 0.02
MOTHERSON options price for Strike: 156 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -14.81% 11.60 0% 0.48 Mon 27 Jul, 2026 0.03 -10% 11.60 0% 0.41 Fri 24 Jul, 2026 0.03 -14.29% 11.60 0% 0.37 Thu 23 Jul, 2026 0.16 -5.41% 11.60 0% 0.31 Wed 22 Jul, 2026 0.13 -15.91% 11.60 0% 0.3 Tue 21 Jul, 2026 0.25 -16.98% 11.60 0% 0.25
MOTHERSON options price for Strike: 155 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -10.07% 7.00 -7.53% 0.11 Mon 27 Jul, 2026 0.02 -4.47% 6.50 -1.06% 0.11 Fri 24 Jul, 2026 0.07 -4.69% 8.65 0% 0.11 Thu 23 Jul, 2026 0.20 -7.95% 8.94 -5.05% 0.1 Wed 22 Jul, 2026 0.15 13.73% 9.27 -7.48% 0.1 Tue 21 Jul, 2026 0.31 -2.08% 9.75 -0.93% 0.12
MOTHERSON options price for Strike: 154 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 0% 8.00 0% 0.89 Mon 27 Jul, 2026 0.03 -20.69% 8.00 0% 0.89 Fri 24 Jul, 2026 0.12 -6.45% 8.00 0% 0.71 Thu 23 Jul, 2026 0.28 8.77% 9.86 0% 0.66 Wed 22 Jul, 2026 0.20 -16.18% 9.86 0% 0.72 Tue 21 Jul, 2026 0.31 -4.23% 9.86 0% 0.6
MOTHERSON options price for Strike: 153 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -3.81% 4.63 -16.67% 0.45 Mon 27 Jul, 2026 0.05 -7.89% 4.55 -3.57% 0.51 Fri 24 Jul, 2026 0.16 0.88% 7.34 0% 0.49 Thu 23 Jul, 2026 0.40 -10.32% 7.34 5.66% 0.5 Wed 22 Jul, 2026 0.24 5.88% 7.86 0% 0.42 Tue 21 Jul, 2026 0.48 -5.56% 7.86 -3.64% 0.45
MOTHERSON options price for Strike: 152 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -43.71% 2.74 0% 0.66 Mon 27 Jul, 2026 0.16 -11.17% 2.74 -8.82% 0.37 Fri 24 Jul, 2026 0.25 -1.05% 6.05 -5.56% 0.36 Thu 23 Jul, 2026 0.50 -11.21% 6.41 -20.88% 0.38 Wed 22 Jul, 2026 0.31 -8.94% 8.49 -7.14% 0.43 Tue 21 Jul, 2026 0.65 -0.84% 8.68 0% 0.42
MOTHERSON options price for Strike: 152 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -43.71% 2.74 0% 0.66 Mon 27 Jul, 2026 0.16 -11.17% 2.74 -8.82% 0.37 Fri 24 Jul, 2026 0.25 -1.05% 6.05 -5.56% 0.36 Thu 23 Jul, 2026 0.50 -11.21% 6.41 -20.88% 0.38 Wed 22 Jul, 2026 0.31 -8.94% 8.49 -7.14% 0.43 Tue 21 Jul, 2026 0.65 -0.84% 8.68 0% 0.42
MOTHERSON options price for Strike: 151 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -34.71% 3.18 -7.41% 0.32 Mon 27 Jul, 2026 0.37 -17.12% 1.96 -6.9% 0.22 Fri 24 Jul, 2026 0.34 -0.68% 5.86 -12.12% 0.2 Thu 23 Jul, 2026 0.62 -0.68% 6.24 -35.29% 0.22 Wed 22 Jul, 2026 0.41 -17.78% 7.85 -34.62% 0.34 Tue 21 Jul, 2026 0.82 0.56% 9.36 0% 0.43
MOTHERSON options price for Strike: 150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -44.33% 2.23 -28.23% 0.34 Mon 27 Jul, 2026 0.58 -27.03% 1.32 -13.73% 0.26 Fri 24 Jul, 2026 0.50 -13.73% 4.95 -10.23% 0.22 Thu 23 Jul, 2026 0.82 -5.25% 5.27 -32.71% 0.21 Wed 22 Jul, 2026 0.51 1.39% 6.94 -1.69% 0.3 Tue 21 Jul, 2026 1.05 -2.75% 5.20 -2.55% 0.31
MOTHERSON options price for Strike: 149 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.01 -30.23% 1.15 -21.59% 0.77 Mon 27 Jul, 2026 1.08 -8.51% 0.80 29.41% 0.68 Fri 24 Jul, 2026 0.69 -7.84% 3.73 -11.69% 0.48 Thu 23 Jul, 2026 1.04 -32.89% 4.41 -2.53% 0.5 Wed 22 Jul, 2026 0.70 29.55% 6.30 0% 0.35 Tue 21 Jul, 2026 1.30 0.57% 6.30 0% 0.45
MOTHERSON options price for Strike: 148 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.07 -72.58% 0.34 -45.83% 1.15 Mon 27 Jul, 2026 1.73 -50.6% 0.51 -22.58% 0.58 Fri 24 Jul, 2026 0.94 -22.53% 3.44 -15.45% 0.37 Thu 23 Jul, 2026 1.35 8.72% 3.85 -6.78% 0.34 Wed 22 Jul, 2026 0.85 7.58% 5.26 16.83% 0.4 Tue 21 Jul, 2026 1.63 -0.36% 4.09 2.02% 0.36
MOTHERSON options price for Strike: 147 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.52 -38.41% 0.01 -22.5% 0.73 Mon 27 Jul, 2026 2.48 -45.88% 0.27 -52.38% 0.58 Fri 24 Jul, 2026 1.26 -17.74% 2.79 0.6% 0.66 Thu 23 Jul, 2026 1.68 -19.27% 3.34 -13.47% 0.54 Wed 22 Jul, 2026 1.07 78.6% 4.49 6.63% 0.5 Tue 21 Jul, 2026 2.01 -5.7% 3.50 4.02% 0.84
MOTHERSON options price for Strike: 147 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 0.52 -38.41% 0.01 -22.5% 0.73 Mon 27 Jul, 2026 2.48 -45.88% 0.27 -52.38% 0.58 Fri 24 Jul, 2026 1.26 -17.74% 2.79 0.6% 0.66 Thu 23 Jul, 2026 1.68 -19.27% 3.34 -13.47% 0.54 Wed 22 Jul, 2026 1.07 78.6% 4.49 6.63% 0.5 Tue 21 Jul, 2026 2.01 -5.7% 3.50 4.02% 0.84
MOTHERSON options price for Strike: 146 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 1.55 -33.87% 0.01 -3.46% 4.09 Mon 27 Jul, 2026 3.16 -35.08% 0.21 -2.8% 2.8 Fri 24 Jul, 2026 1.66 11.05% 2.16 -2.46% 1.87 Thu 23 Jul, 2026 2.14 -33.33% 2.50 3.39% 2.13 Wed 22 Jul, 2026 1.36 18.89% 3.71 -3.01% 1.37 Tue 21 Jul, 2026 2.48 40% 2.85 -3.69% 1.68
MOTHERSON options price for Strike: 145 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 2.91 -28% 0.01 -6.22% 1.81 Mon 27 Jul, 2026 4.37 -31.35% 0.17 -15.56% 1.39 Fri 24 Jul, 2026 2.18 -10.27% 1.66 -16.24% 1.13 Thu 23 Jul, 2026 2.45 -31.12% 1.96 -3.9% 1.21 Wed 22 Jul, 2026 1.81 -6.73% 3.05 -3.61% 0.87 Tue 21 Jul, 2026 2.94 1.2% 2.35 -1.69% 0.84
MOTHERSON options price for Strike: 144 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 3.82 -31.91% 0.01 -27.98% 1.64 Mon 27 Jul, 2026 5.31 -18.5% 0.14 -2.68% 1.55 Fri 24 Jul, 2026 2.75 -1.14% 1.26 -16.73% 1.29 Thu 23 Jul, 2026 2.90 18.24% 1.51 51.12% 1.54 Wed 22 Jul, 2026 2.14 3.5% 2.56 -4.81% 1.2 Tue 21 Jul, 2026 3.55 -16.86% 1.87 -1.06% 1.31
MOTHERSON options price for Strike: 143 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 4.95 -14.88% 0.02 19.77% 0.72 Mon 27 Jul, 2026 6.35 -21.86% 0.12 -37.23% 0.51 Fri 24 Jul, 2026 3.39 -23.21% 0.93 -31.5% 0.64 Thu 23 Jul, 2026 3.88 0.36% 1.20 16.96% 0.71 Wed 22 Jul, 2026 2.71 -11.15% 2.04 -7.57% 0.61 Tue 21 Jul, 2026 4.17 -5.71% 1.53 3.35% 0.59
MOTHERSON options price for Strike: 142 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 6.10 -6.96% 0.01 20.13% 1.76 Mon 27 Jul, 2026 7.00 -2.95% 0.13 -13.77% 1.36 Fri 24 Jul, 2026 4.14 2.16% 0.69 10% 1.53 Thu 23 Jul, 2026 4.74 -2.11% 0.87 0.92% 1.42 Wed 22 Jul, 2026 3.24 -15.96% 1.62 -9.42% 1.38 Tue 21 Jul, 2026 4.64 -5.37% 1.32 1.4% 1.28
MOTHERSON options price for Strike: 142 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 6.10 -6.96% 0.01 20.13% 1.76 Mon 27 Jul, 2026 7.00 -2.95% 0.13 -13.77% 1.36 Fri 24 Jul, 2026 4.14 2.16% 0.69 10% 1.53 Thu 23 Jul, 2026 4.74 -2.11% 0.87 0.92% 1.42 Wed 22 Jul, 2026 3.24 -15.96% 1.62 -9.42% 1.38 Tue 21 Jul, 2026 4.64 -5.37% 1.32 1.4% 1.28
MOTHERSON options price for Strike: 140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 7.95 -5.6% 0.01 -11.08% 2.51 Mon 27 Jul, 2026 9.30 -5.63% 0.07 -4.3% 2.66 Fri 24 Jul, 2026 5.84 -8.39% 0.38 -7.34% 2.62 Thu 23 Jul, 2026 5.87 -8.28% 0.46 -3.6% 2.59 Wed 22 Jul, 2026 4.61 -4.52% 0.98 -1.65% 2.47 Tue 21 Jul, 2026 6.22 0.28% 0.78 0.47% 2.4
MOTHERSON options price for Strike: 139 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 8.55 0% 0.01 5.75% 1.61 Mon 27 Jul, 2026 7.16 0% 0.06 -11.22% 1.53 Fri 24 Jul, 2026 7.16 0% 0.27 -14.04% 1.72 Thu 23 Jul, 2026 7.16 -5% 0.35 -5.79% 2 Wed 22 Jul, 2026 5.41 7.14% 0.78 18.63% 2.02 Tue 21 Jul, 2026 7.31 0% 0.62 0.99% 1.82
MOTHERSON options price for Strike: 138 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 137 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 137 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 136 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 135 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 13.00 -11.11% 0.07 -3.85% 3.13 Mon 27 Jul, 2026 14.00 -23.4% 0.02 -21.8% 2.89 Fri 24 Jul, 2026 10.94 -4.08% 0.07 -13.07% 2.83 Thu 23 Jul, 2026 10.23 0% 0.10 -24.63% 3.12 Wed 22 Jul, 2026 10.23 -14.04% 0.24 -19.12% 4.14 Tue 21 Jul, 2026 11.02 1.79% 0.22 -17.7% 4.4
MOTHERSON options price for Strike: 134 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 10.20 0% 0.01 -5.26% 9 Mon 27 Jul, 2026 10.20 0% 0.03 0% 9.5 Fri 24 Jul, 2026 10.20 0% 0.05 -25.49% 9.5 Thu 23 Jul, 2026 10.20 -20% 0.10 -20.31% 12.75 Wed 22 Jul, 2026 9.58 25% 0.18 -9.86% 12.8 Tue 21 Jul, 2026 12.70 0% 0.19 -4.05% 17.75
MOTHERSON options price for Strike: 132 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 132 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 131 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 13.00 0% - - Mon 27 Jul, 2026 13.00 0% - - Fri 24 Jul, 2026 13.00 0% - - Thu 23 Jul, 2026 13.00 0% - - Wed 22 Jul, 2026 13.00 0% - - Tue 21 Jul, 2026 13.00 0% - -
MOTHERSON options price for Strike: 130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 17.85 -61.11% 0.02 -2.54% 16.43 Mon 27 Jul, 2026 19.00 -28% 0.01 -20.81% 6.56 Fri 24 Jul, 2026 16.70 -19.35% 0.04 -9.15% 5.96 Thu 23 Jul, 2026 16.60 -3.13% 0.04 -12.77% 5.29 Wed 22 Jul, 2026 14.13 -17.95% 0.06 -11.32% 5.88 Tue 21 Jul, 2026 14.25 0% 0.10 -9.4% 5.44
MOTHERSON options price for Strike: 129 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 128 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 127 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 126 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 125 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 21.00 -33.33% 4.54 - - Mon 27 Jul, 2026 19.85 0% 4.54 - - Fri 24 Jul, 2026 19.85 0% 4.54 - - Thu 23 Jul, 2026 19.85 0% 4.54 - - Wed 22 Jul, 2026 19.85 0% 4.54 - - Tue 21 Jul, 2026 19.85 0% 4.54 - -
MOTHERSON options price for Strike: 124 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 122 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 21.90 0% - - Mon 27 Jul, 2026 21.90 0% - - Fri 24 Jul, 2026 21.90 0% - - Thu 23 Jul, 2026 24.10 0% - - Wed 22 Jul, 2026 20.75 0% - - Tue 21 Jul, 2026 20.75 0% - -
MOTHERSON options price for Strike: 120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Jul, 2026 14.40 - 0.01 -1.33% - Mon 27 Jul, 2026 14.40 - 0.01 -16.67% - Fri 24 Jul, 2026 14.40 - 0.05 0% - Thu 23 Jul, 2026 14.40 - 0.05 2.27% - Wed 22 Jul, 2026 14.40 - 0.03 -5.38% - Tue 21 Jul, 2026 14.40 - 0.08 -7% -
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
