ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd

MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE

Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150

  MOTHERSON Most Active Call Put Options If you want a more indepth option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here

 

Available expiries for MOTHERSON

MOTHERSON Expiry as on: 28 Jul, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MOTHERSON SPOT Price: 126.11 as on 14 May, 2026

Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price

MOTHERSON Target Price
Target up: 129.21
Target up: 127.66
Target up: 127.06
Target up: 126.45
Target down: 124.9
Target down: 124.3
Target down: 123.69

Date Close Open High Low Volume
14 Thu May 2026126.11127.00128.00125.248.98 M
13 Wed May 2026126.32124.00127.53123.8315.03 M
12 Tue May 2026124.26130.00130.66123.5520.47 M
11 Mon May 2026130.30130.58131.39128.9411 M
08 Fri May 2026132.03130.99132.76130.5217.36 M
07 Thu May 2026130.43128.31131.40126.8038.33 M
06 Wed May 2026127.41121.81128.00121.5122.45 M
05 Tue May 2026120.24120.21121.11118.4110.29 M
MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Maximum CALL writing has been for strikes: 130 128 132 These will serve as resistance

Maximum PUT writing has been for strikes: 128 130 132 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

MOTHERSON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202610.45-11.39--
Wed 13 May, 202610.45-11.39--
Tue 12 May, 202610.45-11.39--
Mon 11 May, 202610.45-11.39--
Fri 08 May, 202610.45-11.39--
Thu 07 May, 202610.45-11.39--
Wed 06 May, 202610.45-11.39--
Tue 05 May, 202610.45-11.39--
Mon 04 May, 202610.45-11.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267.850%12.52--
Wed 13 May, 20268.900%12.52--
Tue 12 May, 20267.32300%12.52--
Mon 11 May, 20268.000%12.52--
Fri 08 May, 20268.000%12.52--
Thu 07 May, 20268.000%12.52--
Wed 06 May, 20268.00-12.52--
Tue 05 May, 20269.60-12.52--
Mon 04 May, 20269.60-12.52--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20268.81-13.70--
Wed 13 May, 20268.81-13.70--
Tue 12 May, 20268.81-13.70--
Mon 11 May, 20268.81-13.70--
Fri 08 May, 20268.81-13.70--
Thu 07 May, 20268.81-13.70--
Wed 06 May, 20268.81-13.70--
Tue 05 May, 20268.81-13.70--
Mon 04 May, 20268.81-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20268.07-14.93--
Wed 13 May, 20268.07-14.93--
Tue 12 May, 20268.07-14.93--
Mon 11 May, 20268.07-14.93--
Fri 08 May, 20268.07-14.93--
Thu 07 May, 20268.07-14.93--
Wed 06 May, 20268.07-14.93--
Tue 05 May, 20268.07-14.93--
Mon 04 May, 20268.07-14.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20267.38-16.21--
Wed 13 May, 20267.38-16.21--
Tue 12 May, 20267.38-16.21--
Mon 11 May, 20267.38-16.21--
Fri 08 May, 20267.38-16.21--
Thu 07 May, 20267.38-16.21--
Wed 06 May, 20267.38-16.21--
Tue 05 May, 20267.38-16.21--
Mon 04 May, 20267.38-16.21--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266.74-17.54--
Wed 13 May, 20266.74-17.54--
Tue 12 May, 20266.74-17.54--
Mon 11 May, 20266.74-17.54--
Fri 08 May, 20266.74-17.54--
Thu 07 May, 20266.74-17.54--
Wed 06 May, 20266.74-17.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20266.15-18.92--
Wed 13 May, 20266.15-18.92--
Tue 12 May, 20266.15-18.92--
Mon 11 May, 20266.15-18.92--
Fri 08 May, 20266.15-18.92--
Thu 07 May, 20266.15-18.92--
Wed 06 May, 20266.15-18.92--
Tue 05 May, 20266.15-18.92--
Mon 04 May, 20266.15-18.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.60-20.34--
Wed 13 May, 20265.60-20.34--
Tue 12 May, 20265.60-20.34--
Mon 11 May, 20265.60-20.34--
Fri 08 May, 20265.60-20.34--
Thu 07 May, 20265.60-20.34--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20265.10-21.81--
Wed 13 May, 20265.10-21.81--
Tue 12 May, 20265.10-21.81--
Mon 11 May, 20265.10-21.81--
Fri 08 May, 20265.10-21.81--
Thu 07 May, 20265.10-21.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 20264.20-24.86--
Wed 13 May, 20264.20-24.86--
Tue 12 May, 20264.20-24.86--
Mon 11 May, 20264.20-24.86--

MOTHERSON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202611.35-10.32--
Wed 13 May, 202611.35-10.32--
Tue 12 May, 202611.35-10.32--
Mon 11 May, 202611.35-10.32--
Fri 08 May, 202611.35-10.32--
Thu 07 May, 202611.35-10.32--
Wed 06 May, 202611.35-10.32--
Tue 05 May, 202611.35-10.32--
Mon 04 May, 202611.35-10.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202612.31-9.31--
Wed 13 May, 202612.31-9.31--
Tue 12 May, 202612.31-9.31--
Mon 11 May, 202612.31-9.31--
Fri 08 May, 202612.31-9.31--
Thu 07 May, 202612.31-9.31--
Wed 06 May, 202612.31-9.31--
Tue 05 May, 202612.31-9.31--
Mon 04 May, 202612.31-9.31--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202613.32-8.35--
Wed 13 May, 202613.32-8.35--
Tue 12 May, 202613.32-8.35--
Mon 11 May, 202613.32-8.35--
Fri 08 May, 202613.32-8.35--
Thu 07 May, 202613.32-8.35--
Wed 06 May, 202613.32-8.35--
Tue 05 May, 202613.32-8.35--
Mon 04 May, 202613.32-8.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202614.40-7.46--
Wed 13 May, 202614.40-7.46--
Tue 12 May, 202614.40-7.46--
Mon 11 May, 202614.40-7.46--
Fri 08 May, 202614.40-7.46--
Thu 07 May, 202614.40-7.46--
Wed 06 May, 202614.40-7.46--
Tue 05 May, 202614.40-7.46--
Mon 04 May, 202614.40-7.46--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202615.53-6.62--
Wed 13 May, 202615.53-6.62--
Tue 12 May, 202615.53-6.62--
Mon 11 May, 202615.53-6.62--
Fri 08 May, 202615.53-6.62--
Thu 07 May, 202615.53-6.62--
Wed 06 May, 202615.53-6.62--
Tue 05 May, 202615.53-6.62--
Mon 04 May, 202615.53-6.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202616.73-5.84--
Wed 13 May, 202616.73-5.84--
Tue 12 May, 202616.73-5.84--
Mon 11 May, 202616.73-5.84--
Fri 08 May, 202616.73-5.84--
Thu 07 May, 202616.73-5.84--
Wed 06 May, 202616.73-5.84--
Tue 05 May, 202616.73-5.84--
Mon 04 May, 202616.73-5.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202617.98-5.13--
Wed 13 May, 202617.98-5.13--
Tue 12 May, 202617.98-5.13--
Mon 11 May, 202617.98-5.13--
Fri 08 May, 202617.98-5.13--
Thu 07 May, 202617.98-5.13--
Wed 06 May, 202617.98-5.13--
Tue 05 May, 202617.98-5.13--
Mon 04 May, 202617.98-5.13--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202619.30-4.47--
Wed 13 May, 202619.30-4.47--
Tue 12 May, 202619.30-4.47--
Mon 11 May, 202619.30-4.47--
Fri 08 May, 202619.30-4.47--
Thu 07 May, 202619.30-4.47--
Wed 06 May, 202619.30-4.47--
Tue 05 May, 202619.30-4.47--
Mon 04 May, 202619.30-4.47--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202620.67-3.87--
Wed 13 May, 202620.67-3.87--
Tue 12 May, 202620.67-3.87--
Mon 11 May, 202620.67-3.87--
Fri 08 May, 202620.67-3.87--
Thu 07 May, 202620.67-3.87--
Wed 06 May, 202620.67-3.87--
Tue 05 May, 202620.67-3.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202622.10-3.33--
Wed 13 May, 202622.10-3.33--
Tue 12 May, 202622.10-3.33--
Mon 11 May, 202622.10-3.33--
Fri 08 May, 202622.10-3.33--
Thu 07 May, 202622.10-3.33--
Wed 06 May, 202622.10-3.33--
Tue 05 May, 202622.10-3.33--
Mon 04 May, 202622.10-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202623.58-2.84--
Wed 13 May, 202623.58-2.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 14 May, 202625.11-2.40--
Wed 13 May, 202625.11-2.40--
Tue 12 May, 202625.11-2.40--
Mon 11 May, 202625.11-2.40--
Fri 08 May, 202625.11-2.40--
Thu 07 May, 202625.11-2.40--
Wed 06 May, 202625.11-2.40--
Tue 05 May, 202625.11-2.40--

Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice

 

Back to top