MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice MOTHERSON Call Put options target price & charts for Samvrdhna Mthrsn Intl Ltd
MOTHERSON - Share Samvrdhna Mthrsn Intl Ltd trades in NSE
Lot size for SAMVRDHNA MTHRSN INTL LTD MOTHERSON is 6150
MOTHERSON Most Active Call Put Options
If you want a more indepth
option chain analysis of Samvrdhna Mthrsn Intl Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MOTHERSON MOTHERSON Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
MOTHERSON SPOT Price: 151.71 as on 25 Jun, 2026
Samvrdhna Mthrsn Intl Ltd (MOTHERSON) target & price
MOTHERSON Target Price Target up: 161.56 Target up: 159.1 Target up: 156.63 Target down: 150.33 Target down: 147.87 Target down: 145.4 Target down: 139.1
Show prices and volumes
Date Close Open High Low Volume 25 Thu Jun 2026 151.71 145.03 155.25 144.02 74.52 M 24 Wed Jun 2026 144.58 143.00 145.16 142.07 11.31 M 23 Tue Jun 2026 143.61 145.85 146.14 141.76 15.41 M 22 Mon Jun 2026 145.85 145.54 146.46 143.30 14.98 M 19 Fri Jun 2026 145.54 144.50 146.05 143.02 20.25 M 18 Thu Jun 2026 144.68 145.10 145.46 142.61 15.85 M 17 Wed Jun 2026 145.10 147.51 147.59 142.63 20.55 M 16 Tue Jun 2026 147.60 148.10 149.08 147.02 10.55 M
Maximum CALL writing has been for strikes: 150 165 160 These will serve as resistance
Maximum PUT writing has been for strikes: 150 140 145 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 140 145 146 150
Put to Call Ratio (PCR) has decreased for strikes: 170 144 135 130
MOTHERSON options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 152 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 5.77 600% 6.38 - 0.47 Wed 24 Jun, 2026 2.90 22.22% 28.04 - - Tue 23 Jun, 2026 2.60 - 28.04 - - Mon 22 Jun, 2026 3.44 - 28.04 - - Fri 19 Jun, 2026 3.44 - 28.04 - - Thu 18 Jun, 2026 3.44 - 28.04 - - Wed 17 Jun, 2026 3.44 - 28.04 - - Tue 16 Jun, 2026 3.44 - 28.04 - - Mon 15 Jun, 2026 3.44 - 28.04 - -
MOTHERSON options price for Strike: 153 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 5.35 - 7.06 - 1.11 Wed 24 Jun, 2026 4.39 - 20.01 - - Tue 23 Jun, 2026 4.39 - 20.01 - - Mon 22 Jun, 2026 4.39 - 20.01 - - Fri 19 Jun, 2026 4.39 - 20.01 - - Thu 18 Jun, 2026 4.39 - 20.01 - - Wed 17 Jun, 2026 4.39 - 20.01 - - Tue 16 Jun, 2026 4.39 - 20.01 - - Mon 15 Jun, 2026 4.39 - 20.01 - -
MOTHERSON options price for Strike: 154 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 4.92 1400% 7.61 - 0.77 Wed 24 Jun, 2026 2.49 0% 29.68 - - Tue 23 Jun, 2026 2.49 100% 29.68 - - Mon 22 Jun, 2026 3.12 0% 29.68 - - Fri 19 Jun, 2026 3.12 0% 29.68 - - Thu 18 Jun, 2026 3.12 0% 29.68 - - Wed 17 Jun, 2026 3.12 0% 29.68 - - Tue 16 Jun, 2026 3.12 0% 29.68 - - Mon 15 Jun, 2026 3.12 0% 29.68 - -
MOTHERSON options price for Strike: 155 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 4.52 401.79% 8.18 - 0.11 Wed 24 Jun, 2026 2.22 19.15% 21.52 - - Tue 23 Jun, 2026 2.12 123.81% 21.52 - - Mon 22 Jun, 2026 2.64 5% 21.52 - - Fri 19 Jun, 2026 2.71 17.65% 21.52 - - Thu 18 Jun, 2026 2.48 -10.53% 21.52 - - Wed 17 Jun, 2026 3.08 11.76% 21.52 - - Tue 16 Jun, 2026 3.65 41.67% 21.52 - - Mon 15 Jun, 2026 3.72 500% 21.52 - -
MOTHERSON options price for Strike: 156 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 4.20 433.33% 8.98 - 0.69 Wed 24 Jun, 2026 1.88 - 31.35 - - Tue 23 Jun, 2026 2.81 - 31.35 - - Mon 22 Jun, 2026 2.81 - 31.35 - - Fri 19 Jun, 2026 2.81 - 31.35 - - Thu 18 Jun, 2026 2.81 - 31.35 - - Wed 17 Jun, 2026 2.81 - 31.35 - - Tue 16 Jun, 2026 2.81 - 31.35 - - Mon 15 Jun, 2026 2.81 - 31.35 - -
MOTHERSON options price for Strike: 157 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.75 - 9.14 - 0.13 Wed 24 Jun, 2026 3.51 - 23.08 - - Tue 23 Jun, 2026 3.51 - 23.08 - - Mon 22 Jun, 2026 3.51 - 23.08 - - Fri 19 Jun, 2026 3.51 - 23.08 - - Thu 18 Jun, 2026 3.51 - 23.08 - - Wed 17 Jun, 2026 3.51 - 23.08 - - Tue 16 Jun, 2026 3.51 - 23.08 - - Mon 15 Jun, 2026 3.51 - 23.08 - -
MOTHERSON options price for Strike: 158 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.52 - 8.99 - 0.64 Wed 24 Jun, 2026 2.53 - 33.05 - - Tue 23 Jun, 2026 2.53 - 33.05 - - Mon 22 Jun, 2026 2.53 - 33.05 - - Fri 19 Jun, 2026 2.53 - 33.05 - - Thu 18 Jun, 2026 2.53 - 33.05 - - Wed 17 Jun, 2026 2.53 - 33.05 - - Tue 16 Jun, 2026 2.53 - 33.05 - - Mon 15 Jun, 2026 2.53 - 33.05 - -
MOTHERSON options price for Strike: 159 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 3.58 - 24.68 - - Wed 24 Jun, 2026 3.13 - 24.68 - - Tue 23 Jun, 2026 3.13 - 24.68 - - Mon 22 Jun, 2026 3.13 - 24.68 - - Fri 19 Jun, 2026 3.13 - 24.68 - - Thu 18 Jun, 2026 3.13 - 24.68 - - Wed 17 Jun, 2026 3.13 - 24.68 - - Tue 16 Jun, 2026 3.13 - 24.68 - - Mon 15 Jun, 2026 3.13 - 24.68 - -
MOTHERSON options price for Strike: 160 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.94 110.61% 11.52 - 0.03 Wed 24 Jun, 2026 1.42 20.95% 34.76 - - Tue 23 Jun, 2026 1.26 3.5% 34.76 - - Mon 22 Jun, 2026 1.66 10.85% 34.76 - - Fri 19 Jun, 2026 1.75 13.16% 34.76 - - Thu 18 Jun, 2026 1.60 20% 34.76 - - Wed 17 Jun, 2026 1.54 43.94% 34.76 - - Tue 16 Jun, 2026 2.30 17.86% 34.76 - - Mon 15 Jun, 2026 2.51 30.23% 34.76 - -
MOTHERSON options price for Strike: 161 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.78 - 26.31 - - Wed 24 Jun, 2026 2.78 - 26.31 - - Tue 23 Jun, 2026 2.78 - 26.31 - - Mon 22 Jun, 2026 2.78 - 26.31 - - Fri 19 Jun, 2026 2.78 - 26.31 - - Thu 18 Jun, 2026 2.78 - 26.31 - - Wed 17 Jun, 2026 2.78 - 26.31 - - Tue 16 Jun, 2026 2.78 - 26.31 - - Mon 15 Jun, 2026 2.78 - 26.31 - -
MOTHERSON options price for Strike: 162 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.46 300% 34.56 - - Wed 24 Jun, 2026 1.23 0% 34.56 - - Tue 23 Jun, 2026 1.23 0% 34.56 - - Mon 22 Jun, 2026 1.23 0% 34.56 - - Fri 19 Jun, 2026 1.23 0% 34.56 - - Thu 18 Jun, 2026 1.23 0% 34.56 - - Wed 17 Jun, 2026 1.23 - 34.56 - - Tue 16 Jun, 2026 2.12 - 34.56 - - Mon 15 Jun, 2026 2.12 - 34.56 - -
MOTHERSON options price for Strike: 163 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 2.26 - 27.98 - - Wed 24 Jun, 2026 2.10 - 27.98 - - Tue 23 Jun, 2026 2.10 - 27.98 - - Mon 22 Jun, 2026 2.10 - 27.98 - - Fri 19 Jun, 2026 2.10 - 27.98 - - Thu 18 Jun, 2026 2.10 - 27.98 - - Wed 17 Jun, 2026 2.10 - 27.98 - - Tue 16 Jun, 2026 2.10 - 27.98 - - Mon 15 Jun, 2026 2.10 - 27.98 - -
MOTHERSON options price for Strike: 164 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.98 1150% 38.27 - - Wed 24 Jun, 2026 1.01 0% 38.27 - - Tue 23 Jun, 2026 1.01 0% 38.27 - - Mon 22 Jun, 2026 1.01 0% 38.27 - - Fri 19 Jun, 2026 1.01 0% 38.27 - - Thu 18 Jun, 2026 1.01 - 38.27 - - Wed 17 Jun, 2026 1.85 - 38.27 - - Tue 16 Jun, 2026 1.85 - 38.27 - - Mon 15 Jun, 2026 1.85 - 38.27 - -
MOTHERSON options price for Strike: 165 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.86 1464% 29.68 - - Wed 24 Jun, 2026 0.81 66.67% 29.68 - - Tue 23 Jun, 2026 0.90 1400% 29.68 - - Mon 22 Jun, 2026 1.20 - 29.68 - - Fri 19 Jun, 2026 2.19 - 29.68 - - Thu 18 Jun, 2026 2.19 - 29.68 - - Wed 17 Jun, 2026 2.19 - 29.68 - - Tue 16 Jun, 2026 2.19 - 29.68 - - Mon 15 Jun, 2026 2.19 - 29.68 - -
MOTHERSON options price for Strike: 166 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.69 10.39% 35.51 - - Wed 24 Jun, 2026 0.83 4.05% 35.51 - - Tue 23 Jun, 2026 0.81 17.46% 35.51 - - Mon 22 Jun, 2026 0.91 28.57% 35.51 - - Fri 19 Jun, 2026 0.98 48.48% 35.51 - - Thu 18 Jun, 2026 0.89 175% 35.51 - - Wed 17 Jun, 2026 0.87 9.09% 35.51 - - Tue 16 Jun, 2026 1.37 - 35.51 - - Mon 15 Jun, 2026 2.11 - 35.51 - -
MOTHERSON options price for Strike: 167 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.83 0% 31.40 - - Wed 24 Jun, 2026 0.83 0% 31.40 - - Tue 23 Jun, 2026 0.83 0% 31.40 - - Mon 22 Jun, 2026 0.83 - 31.40 - - Fri 19 Jun, 2026 1.94 - 31.40 - - Thu 18 Jun, 2026 1.94 - 31.40 - - Wed 17 Jun, 2026 1.94 - 31.40 - - Tue 16 Jun, 2026 1.94 - 31.40 - - Mon 15 Jun, 2026 1.94 - 31.40 - -
MOTHERSON options price for Strike: 168 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.45 126.32% 41.85 - - Wed 24 Jun, 2026 0.71 35.71% 41.85 - - Tue 23 Jun, 2026 0.89 0% 41.85 - - Mon 22 Jun, 2026 0.89 0% 41.85 - - Fri 19 Jun, 2026 0.89 - 41.85 - - Thu 18 Jun, 2026 1.49 - 41.85 - - Wed 17 Jun, 2026 1.49 - 41.85 - - Tue 16 Jun, 2026 1.49 - 41.85 - - Mon 15 Jun, 2026 1.49 - 41.85 - -
MOTHERSON options price for Strike: 169 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 0.70 0% 33.16 - - Wed 24 Jun, 2026 0.70 0% 33.16 - - Tue 23 Jun, 2026 0.70 0% 33.16 - - Mon 22 Jun, 2026 0.70 - 33.16 - - Fri 19 Jun, 2026 1.71 - 33.16 - - Thu 18 Jun, 2026 1.71 - 33.16 - - Wed 17 Jun, 2026 1.71 - 33.16 - - Tue 16 Jun, 2026 1.71 - 33.16 - - Mon 15 Jun, 2026 1.71 - 33.16 - -
MOTHERSON options price for Strike: 170 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 1.19 207.96% 19.45 100% 0.01 Wed 24 Jun, 2026 0.60 318.52% 26.10 0% 0.01 Tue 23 Jun, 2026 0.53 2600% 26.10 - 0.04 Mon 22 Jun, 2026 1.00 0% 33.20 - - Fri 19 Jun, 2026 1.00 - 33.20 - - Thu 18 Jun, 2026 2.07 - 33.20 - - Wed 17 Jun, 2026 2.07 - 33.20 - - Tue 16 Jun, 2026 2.07 - 33.20 - - Mon 15 Jun, 2026 2.07 - 33.20 - -
MOTHERSON options price for Strike: 171 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 172 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 173 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MOTHERSON options price for Strike: 151 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 6.40 3200% 6.00 - 1.33 Wed 24 Jun, 2026 5.89 0% 18.53 - - Tue 23 Jun, 2026 5.89 0% 18.53 - - Mon 22 Jun, 2026 5.89 0% 18.53 - - Fri 19 Jun, 2026 5.89 0% 18.53 - - Thu 18 Jun, 2026 5.89 0% 18.53 - - Wed 17 Jun, 2026 5.89 0% 18.53 - - Tue 16 Jun, 2026 5.89 0% 18.53 - - Mon 15 Jun, 2026 5.89 - 18.53 - -
MOTHERSON options price for Strike: 150 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 6.79 26.96% 5.47 168.97% 0.53 Wed 24 Jun, 2026 3.48 15% 9.75 0% 0.25 Tue 23 Jun, 2026 3.04 10.29% 10.75 19.18% 0.29 Mon 22 Jun, 2026 4.02 14.77% 9.23 10.61% 0.27 Fri 19 Jun, 2026 4.19 24.08% 9.00 8.2% 0.28 Thu 18 Jun, 2026 3.94 14.37% 9.80 3.39% 0.32 Wed 17 Jun, 2026 3.82 36.89% 9.88 195% 0.35 Tue 16 Jun, 2026 5.43 54.43% 7.44 66.67% 0.16 Mon 15 Jun, 2026 5.70 31.67% 7.65 200% 0.15
MOTHERSON options price for Strike: 149 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 7.26 - 5.00 - 0.3 Wed 24 Jun, 2026 5.45 - 17.10 - - Tue 23 Jun, 2026 5.45 - 17.10 - - Mon 22 Jun, 2026 5.45 - 17.10 - - Fri 19 Jun, 2026 5.45 - 17.10 - - Thu 18 Jun, 2026 5.45 - 17.10 - - Wed 17 Jun, 2026 5.45 - 17.10 - - Tue 16 Jun, 2026 5.45 - 17.10 - - Mon 15 Jun, 2026 5.45 - 17.10 - -
MOTHERSON options price for Strike: 148 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 8.00 - 4.63 3200% 2.06 Wed 24 Jun, 2026 4.20 - 6.06 0% - Tue 23 Jun, 2026 4.20 - 6.06 0% - Mon 22 Jun, 2026 4.20 - 6.06 0% - Fri 19 Jun, 2026 4.20 - 6.06 0% - Thu 18 Jun, 2026 4.20 - 6.06 0% - Wed 17 Jun, 2026 4.20 - 6.06 0% - Tue 16 Jun, 2026 4.20 - 6.06 - - Mon 15 Jun, 2026 4.20 - 24.86 - -
MOTHERSON options price for Strike: 147 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 8.50 1133.33% 4.18 - 2.11 Wed 24 Jun, 2026 4.60 20% 15.73 - - Tue 23 Jun, 2026 4.26 25% 15.73 - - Mon 22 Jun, 2026 5.10 100% 15.73 - - Fri 19 Jun, 2026 6.00 - 15.73 - - Thu 18 Jun, 2026 4.00 0% 15.73 - - Wed 17 Jun, 2026 7.00 0% 15.73 - - Tue 16 Jun, 2026 7.00 - 15.73 - - Mon 15 Jun, 2026 6.06 - 15.73 - -
MOTHERSON options price for Strike: 146 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 8.90 100% 3.97 350% 0.9 Wed 24 Jun, 2026 4.56 - 7.35 - 0.4 Tue 23 Jun, 2026 4.63 - 23.32 - - Mon 22 Jun, 2026 4.63 - 23.32 - - Fri 19 Jun, 2026 4.63 - 23.32 - - Thu 18 Jun, 2026 4.63 - 23.32 - - Wed 17 Jun, 2026 4.63 - 23.32 - - Tue 16 Jun, 2026 4.63 - 23.32 - - Mon 15 Jun, 2026 4.63 - 23.32 - -
MOTHERSON options price for Strike: 145 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 9.79 -35.11% 3.42 53.79% 1.39 Wed 24 Jun, 2026 5.27 7.14% 6.65 8.2% 0.59 Tue 23 Jun, 2026 4.85 35.48% 7.70 24.49% 0.58 Mon 22 Jun, 2026 6.02 35.96% 6.21 32.43% 0.63 Fri 19 Jun, 2026 6.20 48.05% 6.30 4.23% 0.65 Thu 18 Jun, 2026 5.94 8.45% 6.28 1.43% 0.92 Wed 17 Jun, 2026 5.79 153.57% 6.81 204.35% 0.99 Tue 16 Jun, 2026 8.50 3.7% 5.02 53.33% 0.82 Mon 15 Jun, 2026 8.10 12.5% 5.30 400% 0.56
MOTHERSON options price for Strike: 144 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 10.17 -15.63% 3.23 600% 0.26 Wed 24 Jun, 2026 5.70 - 6.00 - 0.03 Tue 23 Jun, 2026 5.10 - 21.81 - - Mon 22 Jun, 2026 5.10 - 21.81 - - Fri 19 Jun, 2026 5.10 - 21.81 - - Thu 18 Jun, 2026 5.10 - 21.81 - - Wed 17 Jun, 2026 5.10 - 21.81 - - Tue 16 Jun, 2026 5.10 - 21.81 - - Mon 15 Jun, 2026 5.10 - 21.81 - -
MOTHERSON options price for Strike: 143 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 10.52 250% 13.14 - - Wed 24 Jun, 2026 6.20 100% 13.14 - - Tue 23 Jun, 2026 6.62 - 13.14 - - Mon 22 Jun, 2026 7.43 - 13.14 - - Fri 19 Jun, 2026 7.43 - 13.14 - - Thu 18 Jun, 2026 7.43 - 13.14 - - Wed 17 Jun, 2026 7.43 - 13.14 - - Tue 16 Jun, 2026 7.43 - 13.14 - - Mon 15 Jun, 2026 7.43 - 13.14 - -
MOTHERSON options price for Strike: 142 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 12.22 0% 2.62 - 10 Wed 24 Jun, 2026 7.00 0% 20.34 - - Tue 23 Jun, 2026 7.00 - 20.34 - - Mon 22 Jun, 2026 5.60 - 20.34 - - Fri 19 Jun, 2026 5.60 - 20.34 - - Thu 18 Jun, 2026 5.60 - 20.34 - - Wed 17 Jun, 2026 5.60 - 20.34 - - Tue 16 Jun, 2026 5.60 - 20.34 - - Mon 15 Jun, 2026 5.60 - 20.34 - -
MOTHERSON options price for Strike: 141 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 7.00 - 11.94 - - Wed 24 Jun, 2026 7.00 0% 11.94 - - Tue 23 Jun, 2026 7.00 - 11.94 - - Mon 22 Jun, 2026 8.20 - 11.94 - - Fri 19 Jun, 2026 8.20 - 11.94 - - Thu 18 Jun, 2026 8.20 - 11.94 - - Wed 17 Jun, 2026 8.20 - 11.94 - - Tue 16 Jun, 2026 8.20 - 11.94 - - Mon 15 Jun, 2026 8.20 - 11.94 - -
MOTHERSON options price for Strike: 140 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 13.47 -24.21% 2.07 109.01% 3.22 Wed 24 Jun, 2026 7.78 30.14% 4.18 16.84% 1.17 Tue 23 Jun, 2026 7.10 52.08% 4.82 31.94% 1.3 Mon 22 Jun, 2026 8.80 26.32% 3.90 14.29% 1.5 Fri 19 Jun, 2026 8.90 2.7% 3.88 8.62% 1.66 Thu 18 Jun, 2026 7.50 2.78% 4.00 13.73% 1.57 Wed 17 Jun, 2026 8.41 44% 4.48 13.33% 1.42 Tue 16 Jun, 2026 11.40 0% 3.04 164.71% 1.8 Mon 15 Jun, 2026 11.50 0% 3.29 -5.56% 0.68
MOTHERSON options price for Strike: 139 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 13.04 -20% 1.97 - 2.75 Wed 24 Jun, 2026 7.74 11.11% 10.79 - - Tue 23 Jun, 2026 8.55 0% 10.79 - - Mon 22 Jun, 2026 8.55 0% 10.79 - - Fri 19 Jun, 2026 8.55 0% 10.79 - - Thu 18 Jun, 2026 8.55 0% 10.79 - - Wed 17 Jun, 2026 8.55 125% 10.79 - - Tue 16 Jun, 2026 11.50 100% 10.79 - - Mon 15 Jun, 2026 9.50 0% 10.79 - -
MOTHERSON options price for Strike: 138 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 6.74 - 17.54 - - Wed 24 Jun, 2026 6.74 - 17.54 - - Tue 23 Jun, 2026 6.74 - 17.54 - - Mon 22 Jun, 2026 6.74 - 17.54 - - Fri 19 Jun, 2026 6.74 - 17.54 - - Thu 18 Jun, 2026 6.74 - 17.54 - - Wed 17 Jun, 2026 6.74 - 17.54 - - Tue 16 Jun, 2026 6.74 - 17.54 - - Mon 15 Jun, 2026 6.74 - 17.54 - -
MOTHERSON options price for Strike: 137 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 9.93 - 4.36 - - Wed 24 Jun, 2026 9.93 - 4.36 - - Tue 23 Jun, 2026 9.93 - 4.36 - - Mon 22 Jun, 2026 9.93 - 4.36 - - Fri 19 Jun, 2026 9.93 - 4.36 - - Thu 18 Jun, 2026 9.93 - 4.36 - - Wed 17 Jun, 2026 9.93 - 4.36 - - Tue 16 Jun, 2026 9.93 - 4.36 - - Mon 15 Jun, 2026 9.93 - 4.36 - -
MOTHERSON options price for Strike: 136 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 7.38 - 1.39 -8.57% - Wed 24 Jun, 2026 7.38 - 3.64 0% - Tue 23 Jun, 2026 7.38 - 3.64 0% - Mon 22 Jun, 2026 7.38 - 3.64 0% - Fri 19 Jun, 2026 7.38 - 3.64 0% - Thu 18 Jun, 2026 7.38 - 3.64 0% - Wed 17 Jun, 2026 7.38 - 3.64 0% - Tue 16 Jun, 2026 7.38 - 3.64 0% - Mon 15 Jun, 2026 7.38 - 3.64 0% -
MOTHERSON options price for Strike: 135 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 17.10 33.33% 1.19 38.46% 10.5 Wed 24 Jun, 2026 10.65 200% 2.46 8.33% 10.11 Tue 23 Jun, 2026 11.40 0% 2.85 68% 28 Mon 22 Jun, 2026 11.40 0% 2.26 108.33% 16.67 Fri 19 Jun, 2026 11.40 0% 2.32 26.32% 8 Thu 18 Jun, 2026 11.40 200% 2.90 0% 6.33 Wed 17 Jun, 2026 13.00 0% 2.60 18.75% 19 Tue 16 Jun, 2026 13.00 0% 1.99 14.29% 16 Mon 15 Jun, 2026 13.00 0% 1.95 180% 14
MOTHERSON options price for Strike: 134 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 8.07 - 1.06 600% - Wed 24 Jun, 2026 8.07 - 2.34 -33.33% - Tue 23 Jun, 2026 8.07 - 2.67 - - Mon 22 Jun, 2026 8.07 - 14.93 - - Fri 19 Jun, 2026 8.07 - 14.93 - - Thu 18 Jun, 2026 8.07 - 14.93 - - Wed 17 Jun, 2026 8.07 - 14.93 - - Tue 16 Jun, 2026 8.07 - 14.93 - - Mon 15 Jun, 2026 8.07 - 14.93 - -
MOTHERSON options price for Strike: 133 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 11.91 - 7.72 - - Wed 24 Jun, 2026 11.91 - 7.72 - - Tue 23 Jun, 2026 11.91 - 7.72 - - Mon 22 Jun, 2026 11.91 - 7.72 - - Fri 19 Jun, 2026 11.91 - 7.72 - - Thu 18 Jun, 2026 11.91 - 7.72 - - Wed 17 Jun, 2026 11.91 - 7.72 - - Tue 16 Jun, 2026 11.91 - 7.72 - - Mon 15 Jun, 2026 11.91 - 7.72 - -
MOTHERSON options price for Strike: 132 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 8.81 - 13.70 - - Wed 24 Jun, 2026 8.81 - 13.70 - - Tue 23 Jun, 2026 8.81 - 13.70 - - Mon 22 Jun, 2026 8.81 - 13.70 - - Fri 19 Jun, 2026 8.81 - 13.70 - - Thu 18 Jun, 2026 8.81 - 13.70 - - Wed 17 Jun, 2026 8.81 - 13.70 - - Tue 16 Jun, 2026 8.81 - 13.70 - - Mon 15 Jun, 2026 8.81 - 13.70 - -
MOTHERSON options price for Strike: 131 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 12.50 0% 6.83 - - Wed 24 Jun, 2026 12.50 0% 6.83 - - Tue 23 Jun, 2026 12.50 33.33% 6.83 - - Mon 22 Jun, 2026 16.00 0% 6.83 - - Fri 19 Jun, 2026 16.00 0% 6.83 - - Thu 18 Jun, 2026 16.00 0% 6.83 - - Wed 17 Jun, 2026 16.00 0% 6.83 - - Tue 16 Jun, 2026 16.00 0% 6.83 - - Mon 15 Jun, 2026 16.00 0% 6.83 - -
MOTHERSON options price for Strike: 130 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 21.13 0% 0.72 37.41% 13.47 Wed 24 Jun, 2026 14.60 15.38% 1.36 28.95% 9.8 Tue 23 Jun, 2026 15.98 0% 1.62 28.09% 8.77 Mon 22 Jun, 2026 15.98 0% 1.21 27.14% 6.85 Fri 19 Jun, 2026 15.98 -7.14% 1.29 6.06% 5.38 Thu 18 Jun, 2026 14.64 7.69% 1.41 20% 4.71 Wed 17 Jun, 2026 18.63 0% 1.56 -1.79% 4.23 Tue 16 Jun, 2026 18.63 0% 1.04 30.23% 4.31 Mon 15 Jun, 2026 20.34 0% 1.16 10.26% 3.31
MOTHERSON options price for Strike: 129 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 14.15 - 1.02 0% - Wed 24 Jun, 2026 14.15 - 1.02 0% - Tue 23 Jun, 2026 14.15 - 1.02 0% - Mon 22 Jun, 2026 14.15 - 1.02 0% - Fri 19 Jun, 2026 14.15 - 1.02 0% - Thu 18 Jun, 2026 14.15 - 1.02 0% - Wed 17 Jun, 2026 14.15 - 1.02 0% - Tue 16 Jun, 2026 14.15 - 1.02 0% - Mon 15 Jun, 2026 14.15 - 1.02 - -
MOTHERSON options price for Strike: 128 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 10.45 - 0.57 26.32% - Wed 24 Jun, 2026 10.45 - 1.10 5.56% - Tue 23 Jun, 2026 10.45 - 1.24 500% - Mon 22 Jun, 2026 10.45 - 1.75 50% - Fri 19 Jun, 2026 10.45 - 2.40 0% - Thu 18 Jun, 2026 10.45 - 2.40 0% - Wed 17 Jun, 2026 10.45 - 2.40 0% - Tue 16 Jun, 2026 10.45 - 2.40 0% - Mon 15 Jun, 2026 10.45 - 2.40 0% -
MOTHERSON options price for Strike: 127 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 126 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 11.35 - 0.45 -16.67% - Wed 24 Jun, 2026 11.35 - 0.79 63.64% - Tue 23 Jun, 2026 11.35 - 0.99 144.44% - Mon 22 Jun, 2026 11.35 - 0.82 0% - Fri 19 Jun, 2026 11.35 - 1.00 0% - Thu 18 Jun, 2026 11.35 - 1.00 0% - Wed 17 Jun, 2026 11.35 - 0.93 - - Tue 16 Jun, 2026 11.35 - 10.32 - - Mon 15 Jun, 2026 11.35 - 10.32 - -
MOTHERSON options price for Strike: 125 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MOTHERSON options price for Strike: 124 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 12.31 - 9.31 - - Wed 24 Jun, 2026 12.31 - 9.31 - - Tue 23 Jun, 2026 12.31 - 9.31 - - Mon 22 Jun, 2026 12.31 - 9.31 - - Fri 19 Jun, 2026 12.31 - 9.31 - - Thu 18 Jun, 2026 12.31 - 9.31 - - Wed 17 Jun, 2026 12.31 - 9.31 - - Tue 16 Jun, 2026 12.31 - 9.31 - - Mon 15 Jun, 2026 12.31 - 9.31 - -
MOTHERSON options price for Strike: 122 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Jun, 2026 13.32 - 8.35 - - Wed 24 Jun, 2026 13.32 - 8.35 - - Tue 23 Jun, 2026 13.32 - 8.35 - - Mon 22 Jun, 2026 13.32 - 8.35 - - Fri 19 Jun, 2026 13.32 - 8.35 - - Thu 18 Jun, 2026 13.32 - 8.35 - - Wed 17 Jun, 2026 13.32 - 8.35 - - Tue 16 Jun, 2026 13.32 - 8.35 - - Mon 15 Jun, 2026 13.32 - 8.35 - -
MOTHERSON options price for Strike: 120 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 14.40 - 0.30 78.95% - Tue 26 May, 2026 14.40 - 0.37 15.15% - Mon 25 May, 2026 14.40 - 0.44 0% - Fri 22 May, 2026 14.40 - 0.36 -2.94% - Thu 21 May, 2026 14.40 - 0.40 3.03% - Wed 20 May, 2026 14.40 - 0.50 -2.94% - Tue 19 May, 2026 14.40 - 0.35 3.03% -
MOTHERSON options price for Strike: 118 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 15.53 - 6.62 - - Tue 26 May, 2026 15.53 - 6.62 - - Mon 25 May, 2026 15.53 - 6.62 - - Fri 22 May, 2026 15.53 - 6.62 - - Thu 21 May, 2026 15.53 - 6.62 - - Wed 20 May, 2026 15.53 - 6.62 - - Tue 19 May, 2026 15.53 - 6.62 - -
MOTHERSON options price for Strike: 116 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 16.73 - 5.84 - - Tue 26 May, 2026 16.73 - 5.84 - - Mon 25 May, 2026 16.73 - 5.84 - - Fri 22 May, 2026 16.73 - 5.84 - - Thu 21 May, 2026 16.73 - 5.84 - - Wed 20 May, 2026 16.73 - 5.84 - - Tue 19 May, 2026 16.73 - 5.84 - -
MOTHERSON options price for Strike: 114 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 17.98 - 5.13 - - Tue 26 May, 2026 17.98 - 5.13 - - Mon 25 May, 2026 17.98 - 5.13 - - Fri 22 May, 2026 17.98 - 5.13 - - Thu 21 May, 2026 17.98 - 5.13 - - Wed 20 May, 2026 17.98 - 5.13 - - Tue 19 May, 2026 17.98 - 5.13 - -
MOTHERSON options price for Strike: 112 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 19.30 - 4.47 - - Tue 26 May, 2026 19.30 - 4.47 - - Mon 25 May, 2026 19.30 - 4.47 - - Fri 22 May, 2026 19.30 - 4.47 - - Thu 21 May, 2026 19.30 - 4.47 - - Wed 20 May, 2026 19.30 - 4.47 - - Tue 19 May, 2026 19.30 - 4.47 - -
MOTHERSON options price for Strike: 110 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 20.67 - 3.87 - - Tue 26 May, 2026 20.67 - 3.87 - - Mon 25 May, 2026 20.67 - 3.87 - - Fri 22 May, 2026 20.67 - 3.87 - - Thu 21 May, 2026 20.67 - 3.87 - - Wed 20 May, 2026 20.67 - 3.87 - - Tue 19 May, 2026 20.67 - 3.87 - -
MOTHERSON options price for Strike: 108 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 22.10 - 3.33 - - Tue 26 May, 2026 22.10 - 3.33 - - Mon 25 May, 2026 22.10 - 3.33 - - Fri 22 May, 2026 22.10 - 3.33 - - Thu 21 May, 2026 22.10 - 3.33 - - Wed 20 May, 2026 22.10 - 3.33 - - Tue 19 May, 2026 22.10 - 3.33 - -
MOTHERSON options price for Strike: 106 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 23.58 - 2.84 - - Tue 26 May, 2026 23.58 - 2.84 - - Mon 25 May, 2026 23.58 - 2.84 - - Fri 22 May, 2026 23.58 - 2.84 - - Thu 21 May, 2026 23.58 - 2.84 - - Wed 20 May, 2026 23.58 - 2.84 - - Tue 19 May, 2026 23.58 - 2.84 - -
MOTHERSON options price for Strike: 104 Jul
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 25.11 - 2.40 - - Tue 26 May, 2026 25.11 - 2.40 - - Mon 25 May, 2026 25.11 - 2.40 - - Fri 22 May, 2026 25.11 - 2.40 - - Thu 21 May, 2026 25.11 - 2.40 - - Wed 20 May, 2026 25.11 - 2.40 - - Tue 19 May, 2026 25.11 - 2.40 - -
Videos related to: MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MOTHERSON Call Put options [MOTHERSON target price] Samvrdhna Mthrsn Intl Ltd #MOTHERSON_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
