MOTHERSON 160 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

MOTHERSON 160 PE is trading at ₹ on 5:12am 28 Tue Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of MOTHERSON 160 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of MOTHERSON is: 6150

Spot price of MOTHERSON: 147.270 as on 28 Tue Jul 10:42am
Day open: 147.000 Range: 145.600 to 148.450

Option Price: MOTHERSON PE 160 2026-07-28 on 28 Tue Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart MOTHERSON PE 160 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MOTHERSON 160 PE PUT today?: Premium of MOTHERSON 160 PE is 10.84 on 27 Jul 2026 PUT opened at 12.07 and traded inside a Low-High range of 10.84-12.07 today. Please click here table for more current prices.
What is open interest of MOTHERSON 160 PUT PE today?: Open Interest of MOTHERSON 160 PE is 227550 today. This has changed -12300.00 from previous day.
What is underlying price of MOTHERSON 160 PE PUT today?: Underlying price of MOTHERSON 160 PE PUT is 148.96 today.
What is lot size of MOTHERSON 160 PUT PE today?: Lot size of MOTHERSON 160 PUT PE is 6150.00
Is MOTHERSON 160 PE PUT ITM or OTM or ATM?: MOTHERSON 160 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 160 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 148.97

MOTHERSON PUT PE available options strikes

MOTHERSON PE 142 strike, MOTHERSON PE 143 strike, MOTHERSON PE 144 strike, MOTHERSON PE 145 strike, MOTHERSON PE 146 strike, MOTHERSON PE 147 strike, MOTHERSON PE 148 strike, MOTHERSON PE 149 strike, MOTHERSON PE 150 strike, MOTHERSON PE 151 strike, MOTHERSON PE 152 strike, MOTHERSON PE 153 strike, MOTHERSON PE 154 strike, MOTHERSON PE 155 strike, MOTHERSON PE 156 strike, All CE , All PE

MOTHERSON 160 PUT PE available expiry dates

MOTHERSON 25 Aug 2026 expiry MOTHERSON 29 Sep 2026 expiry

MOTHERSON 160 PE Live prices

Premium of PUT (PE) of strike 160 is at: 10.84 on 27 Jul 2026
PUT opened at 12.07 and traded inside a Low-High range of 10.84-12.07 as on 27 Mon Jul 2026

The underlying equity is trading at 148.97 which means that PUT of strike 160 is ITM PUT option (in the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for PUT (PE) of strike 160 is 227,550

Price action analysis of 160 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	148.97	10.84	12.07	12.07	10.84	-22	1,399,432,500	-5.1%
24 Fri Jul	145.55	13.92	14.05	14.05	13.80	0	1,475,077,500	-4.9%
23 Thu Jul	145.57	13.80	0.00	0.00	0.00	0	1,550,722,500	0%
22 Wed Jul	143.60	13.80	13.80	13.80	13.80	-15	1,550,722,500	-2.4%
21 Tue Jul	145.22	16.40	0.00	0.00	0.00	0	1,588,545,000	0%
20 Mon Jul	143.25	16.40	16.40	16.40	16.40	4	1,588,545,000	0%

Charts for MOTHERSON 160 PUT PE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis