Munafa Stock Market Course + Intraday & FNO calls 
MOTHERSON 158 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd
MOTHERSON 158 PE is trading at ₹ 14.12 on 3:30pm 27 Mon Jul 2026
10 minute average: ₹ 14.12 - Current price of MOTHERSON 158 PE is higher than this average.
30 minute average: ₹ 14.12
Hourly average: ₹ 14.12
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 98400 (98.4 K)
Munafa Value: 60 - This score indicates that the option of MOTHERSON 158 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of MOTHERSON is: 6150
Spot price of MOTHERSON: 148.970 as on 27 Mon Jul 3:45pm
Day open: 146.990 Range: 146.300 to 149.500
Option Price: MOTHERSON PE 158 2026-07-28 on 27 Mon Jul 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.12 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 14.12 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 14.12 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 14.12 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 14.12 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:16pm | 14.12 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:15pm | 14.12 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:14pm | 14.12 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:13pm | 14.12 | 98400 | 0.00 | 0.00 | 0.00 |
| 3:11pm | 14.12 | 98400 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MOTHERSON 158 PE PUT today?
- Premium of MOTHERSON 158 PE is 14.12 on 27 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of MOTHERSON 158 PUT PE today?
- Open Interest of MOTHERSON 158 PE is 98400 today. This has changed 0.00 from previous day.
- What is underlying price of MOTHERSON 158 PE PUT today?
- Underlying price of MOTHERSON 158 PE PUT is 148.96 today.
- What is lot size of MOTHERSON 158 PUT PE today?
- Lot size of MOTHERSON 158 PUT PE is 6150.00
- Is MOTHERSON 158 PE PUT ITM or OTM or ATM?
- MOTHERSON 158 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for MOTHERSON 158 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd
Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE
Underlying equity prev closing: 148.97
MOTHERSON PUT PE available options strikes
MOTHERSON PE 142 strike, MOTHERSON PE 143 strike, MOTHERSON PE 144 strike, MOTHERSON PE 145 strike, MOTHERSON PE 146 strike, MOTHERSON PE 147 strike, MOTHERSON PE 148 strike, MOTHERSON PE 149 strike, MOTHERSON PE 150 strike, MOTHERSON PE 151 strike, MOTHERSON PE 152 strike, MOTHERSON PE 153 strike, MOTHERSON PE 154 strike, MOTHERSON PE 155 strike, MOTHERSON PE 156 strike, All CE , All PE
MOTHERSON 158 PUT PE available expiry dates
Premium of PUT (PE) of strike 158 is at: 14.12 on 27 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 27 Mon Jul 2026
The underlying equity is trading at 148.97 which means that PUT of strike 158 is ITM PUT option (in the money)
Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150
Total Open Interest for PUT (PE) of strike 158 is 98,400
Price action analysis of 158 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 158 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 27 Mon Jul | 148.97 | 14.12 | 0.00 | 0.00 | 0.00 | 0 | 605,160,000 | 0% |
| 24 Fri Jul | 145.55 | 14.12 | 13.96 | 14.12 | 13.96 | 0 | 605,160,000 | -15.8% |
| 23 Thu Jul | 145.57 | 14.06 | 0.00 | 0.00 | 0.00 | 0 | 718,627,500 | 0% |
| 22 Wed Jul | 143.60 | 14.06 | 0.00 | 0.00 | 0.00 | 0 | 718,627,500 | 0% |
| 21 Tue Jul | 145.22 | 14.06 | 0.00 | 0.00 | 0.00 | 0 | 718,627,500 | 0% |
| 20 Mon Jul | 143.25 | 14.06 | 0.00 | 0.00 | 0.00 | 0 | 718,627,500 | 0% |
Charts for MOTHERSON 158 PUT PE options for Samvrdhna Mthrsn Intl Ltd
Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MOTHERSON further analysis
MOTHERSON 158 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd
These are MOTHERSON 158 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: MOTHERSON 158 PE (PUT) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
