MOTHERSON 150 CE (CALL) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

What is premium price of MOTHERSON 150 CE CALL today?: Premium of MOTHERSON 150 CE is 3.94 on 18 Jun 2026 CALL opened at 3.46 and traded inside a Low-High range of 3.35-4.08 today. Please click here table for more current prices.
What is open interest of MOTHERSON 150 CALL CE today?: Open Interest of MOTHERSON 150 CE is 1174650 today. This has changed 147600.00 from previous day.
What is underlying price of MOTHERSON 150 CE CALL today?: Underlying price of MOTHERSON 150 CE CALL is 144.68 today.
What is lot size of MOTHERSON 150 CALL CE today?: Lot size of MOTHERSON 150 CALL CE is 6150.00
Is MOTHERSON 150 CE CALL ITM or OTM or ATM?: MOTHERSON 150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MOTHERSON 150 CE (CALL) 28 July 2026 options price chart analysis Samvrdhna Mthrsn Intl Ltd

Samvrdhna Mthrsn Intl Ltd MOTHERSON trades in NSE under NSE

Underlying equity prev closing: 144.68

MOTHERSON CALL CE available options strikes

MOTHERSON CE 138 strike, MOTHERSON CE 139 strike, MOTHERSON CE 140 strike, MOTHERSON CE 141 strike, MOTHERSON CE 142 strike, MOTHERSON CE 143 strike, MOTHERSON CE 144 strike, MOTHERSON CE 145 strike, MOTHERSON CE 146 strike, MOTHERSON CE 147 strike, MOTHERSON CE 148 strike, MOTHERSON CE 149 strike, MOTHERSON CE 150 strike, MOTHERSON CE 151 strike, All CE , All PE

MOTHERSON 150 CALL CE available expiry dates

MOTHERSON 30 Jun 2026 expiry MOTHERSON 28 Jul 2026 expiry MOTHERSON 25 Aug 2026 expiry

MOTHERSON 150 CE Live prices

Premium of CALL (CE) of strike 150 is at: 3.94 on 18 Jun 2026
CALL opened at 3.46 and traded inside a Low-High range of 3.35-4.08 as on 18 Thu Jun 2026

The underlying equity is trading at 144.68 which means that CALL of strike 150 is OTM CALL option (out of the money)

Lot size of MOTHERSON Samvrdhna Mthrsn Intl Ltd is 6150

Total Open Interest for CALL (CE) of strike 150 is 1,174,650

Price action analysis of 150 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Samvrdhna Mthrsn Intl Ltd, both for buyers and sellers | MOTHERSON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	144.68	3.94	3.46	4.08	3.35	3	7,224,097,500	14.4%
17 Wed Jun	145.10	3.82	5.01	5.19	3.51	-29	6,316,357,500	36.9%
16 Tue Jun	147.60	5.43	5.47	5.95	5.39	-4	4,614,345,000	54.4%
15 Mon Jun	148.12	5.70	5.80	6.70	5.70	28	2,987,977,500	31.7%
12 Fri Jun	143.40	4.44	4.56	4.56	3.53	36	2,269,350,000	30.4%
11 Thu Jun	140.74	3.25	3.25	3.48	3.20	-15	1,739,835,000	9.5%

Charts for MOTHERSON 150 CALL CE options for Samvrdhna Mthrsn Intl Ltd

Select an expiry and a strike price below to view charts for those options. MOTHERSON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MOTHERSON further analysis